Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2023 | 1,031.010 | 1,031.010 | 1,031.010 | 1,031.010 | 0.34% |
Jun 06, 2023 | 1,027.500 | 1,027.510 | 1,027.510 | 1,027.500 | 0.01% |
Jun 05, 2023 | 1,027.370 | 1,027.370 | 1,027.370 | 1,027.370 | 0.52% |
May 08, 2023 | 1,022.100 | 1,022.100 | 1,022.100 | 1,022.100 | 0.18% |
Apr 28, 2023 | 1,020.230 | 1,020.230 | 1,020.230 | 1,020.230 | 0.04% |
Apr 21, 2023 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | 0.50% |
Apr 14, 2023 | 1,014.760 | 1,014.760 | 1,014.760 | 1,014.760 | 0.39% |
Mar 28, 2023 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | 0.02% |
Mar 10, 2023 | 1,010.610 | 1,010.610 | 1,010.610 | 1,010.610 | 0.60% |
Feb 16, 2023 | 1,004.630 | 1,004.630 | 1,004.630 | 1,004.630 | 0.17% |
Jan 11, 2023 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.910 | 1.53% |
Dec 15, 2022 | 987.770 | 987.770 | 987.770 | 987.770 | -0.50% |
Dec 08, 2022 | 992.750 | 992.750 | 992.750 | 992.750 | -0.15% |
Dec 06, 2022 | 994.240 | 994.240 | 994.240 | 994.240 | 0.13% |
Dec 02, 2022 | 992.990 | 983.930 | 992.990 | 983.930 | 1.33% |
Nov 23, 2022 | 980.000 | 980.000 | 980.000 | 980.000 | -0.28% |
Nov 22, 2022 | 982.800 | 982.800 | 982.800 | 982.800 | 0.12% |
Nov 18, 2022 | 981.590 | 981.590 | 981.590 | 981.590 | -0.40% |
Nov 17, 2022 | 985.520 | 985.520 | 985.520 | 985.520 | 0.08% |
Nov 15, 2022 | 984.700 | 984.700 | 984.700 | 984.700 | 0.02% |
Nov 11, 2022 | 984.460 | 984.460 | 984.460 | 984.460 | 0.58% |
Nov 09, 2022 | 978.790 | 978.790 | 978.790 | 978.790 | -0.20% |
Oct 25, 2022 | 980.790 | 980.790 | 980.790 | 980.790 | 2.81% |
Oct 13, 2022 | 954.020 | 954.020 | 954.020 | 954.020 | 0.46% |
Oct 11, 2022 | 949.630 | 949.630 | 949.630 | 949.630 | -1.28% |
Oct 10, 2022 | 961.910 | 961.910 | 961.910 | 961.910 | 0.72% |
Sep 26, 2022 | 955.000 | 955.000 | 955.000 | 955.000 | -1.90% |
Sep 22, 2022 | 973.510 | 973.510 | 973.510 | 973.510 | 1.07% |
Sep 21, 2022 | 963.170 | 963.170 | 963.170 | 963.170 | 0.76% |
Sep 06, 2022 | 955.890 | 955.890 | 955.890 | 955.890 | -7.29% |
Highest: 1,031.010 | Lowest: 949.630 | Difference: 81.380 | Average: 991.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review