
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 58.300 | 58.300 | 58.300 | 58.300 | 4.76% |
Apr 27, 2020 | 55.650 | 55.650 | 55.650 | 55.650 | 1.18% |
Apr 24, 2020 | 55.000 | 55.000 | 55.000 | 55.000 | -3.00% |
Apr 23, 2020 | 56.700 | 56.700 | 56.700 | 56.700 | 1.07% |
Apr 22, 2020 | 56.100 | 56.100 | 56.100 | 56.100 | 4.96% |
Apr 21, 2020 | 53.450 | 53.500 | 53.500 | 53.500 | -4.98% |
Apr 20, 2020 | 56.250 | 56.150 | 56.150 | 56.150 | -1.75% |
Apr 17, 2020 | 57.250 | 57.350 | 57.350 | 57.350 | 0.53% |
Apr 16, 2020 | 56.950 | 56.950 | 56.950 | 56.950 | -1.21% |
Apr 15, 2020 | 57.650 | 58.000 | 58.000 | 58.000 | -5.41% |
Apr 14, 2020 | 60.950 | 60.950 | 60.950 | 60.950 | -3.41% |
Apr 09, 2020 | 63.100 | 62.900 | 62.900 | 62.900 | 1.28% |
Apr 08, 2020 | 62.300 | 62.300 | 62.300 | 62.300 | -2.35% |
Apr 07, 2020 | 63.800 | 63.800 | 63.800 | 63.800 | 1.67% |
Apr 06, 2020 | 62.750 | 62.750 | 62.750 | 62.750 | -0.40% |
Apr 03, 2020 | 63.000 | 63.800 | 63.800 | 63.800 | -6.18% |
Apr 02, 2020 | 67.150 | 65.600 | 68.000 | 65.600 | 7.87% |
Apr 01, 2020 | 62.250 | 62.250 | 62.250 | 62.250 | 1.22% |
Mar 31, 2020 | 61.500 | 61.500 | 61.500 | 61.500 | 7.14% |
Mar 30, 2020 | 57.400 | 57.400 | 57.400 | 57.400 | 3.61% |
Highest: 68.000 | Lowest: 53.500 | Difference: 14.500 | Average: 59.375 | Change %: 5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review