
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2020 | 53.150 | 53.150 | 53.150 | 53.150 | 0.28% |
Jun 26, 2020 | 53.000 | 53.000 | 53.000 | 53.000 | -2.30% |
Jun 25, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | -1.18% |
Jun 24, 2020 | 54.900 | 54.900 | 54.900 | 54.900 | -2.83% |
Jun 23, 2020 | 56.500 | 56.500 | 56.500 | 56.500 | 1.07% |
Jun 22, 2020 | 55.900 | 55.900 | 55.900 | 55.900 | -0.80% |
Jun 19, 2020 | 56.350 | 56.350 | 56.350 | 56.350 | -0.27% |
Jun 18, 2020 | 56.500 | 56.500 | 56.500 | 56.500 | -1.22% |
Jun 17, 2020 | 57.200 | 57.200 | 57.200 | 57.200 | -2.39% |
Jun 16, 2020 | 58.600 | 57.300 | 57.300 | 57.300 | 3.63% |
Jun 15, 2020 | 56.550 | 56.550 | 56.550 | 56.550 | -0.96% |
Jun 12, 2020 | 57.100 | 57.100 | 57.100 | 57.100 | -0.26% |
Jun 11, 2020 | 57.250 | 57.250 | 57.250 | 57.250 | -8.33% |
Jun 10, 2020 | 62.450 | 62.450 | 62.450 | 62.450 | -6.02% |
Jun 09, 2020 | 66.450 | 66.000 | 66.000 | 66.000 | -9.96% |
Jun 08, 2020 | 73.800 | 73.800 | 73.800 | 73.800 | 9.99% |
Jun 05, 2020 | 67.100 | 67.400 | 67.400 | 67.400 | 4.03% |
Jun 04, 2020 | 64.500 | 65.150 | 65.150 | 65.150 | 3.12% |
Jun 03, 2020 | 62.550 | 62.550 | 62.550 | 62.550 | -5.08% |
Jun 02, 2020 | 65.900 | 65.900 | 65.900 | 65.900 | 0.69% |
Highest: 73.800 | Lowest: 53.000 | Difference: 20.800 | Average: 59.500 | Change %: -18.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review