Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Banca IMI SpA ZT Saras SPA 02Jul20 (IT537858)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Banca IMI SpA ZT Saras SPA 02Jul20 historical data, for real-time data please try another search
57.300 0.000    0.00%
16/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005378580 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 57.300 - 57.300
Banca IMI SpA ZT Saras SPA 02Jul20 57.300 0.000 0.00%

IT537858 Historical Data

 
Get free historical data for Banca IMI SpA ZT Saras SPA 02Jul20. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT Saras SPA 02Jul20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2020 - 06/06/2025
 
Date Price Open High Low Change %
Jun 29, 2020 53.150 53.150 53.150 53.150 0.28%
Jun 26, 2020 53.000 53.000 53.000 53.000 -2.30%
Jun 25, 2020 54.250 54.250 54.250 54.250 -1.18%
Jun 24, 2020 54.900 54.900 54.900 54.900 -2.83%
Jun 23, 2020 56.500 56.500 56.500 56.500 1.07%
Jun 22, 2020 55.900 55.900 55.900 55.900 -0.80%
Jun 19, 2020 56.350 56.350 56.350 56.350 -0.27%
Jun 18, 2020 56.500 56.500 56.500 56.500 -1.22%
Jun 17, 2020 57.200 57.200 57.200 57.200 -2.39%
Jun 16, 2020 58.600 57.300 57.300 57.300 3.63%
Jun 15, 2020 56.550 56.550 56.550 56.550 -0.96%
Jun 12, 2020 57.100 57.100 57.100 57.100 -0.26%
Jun 11, 2020 57.250 57.250 57.250 57.250 -8.33%
Jun 10, 2020 62.450 62.450 62.450 62.450 -6.02%
Jun 09, 2020 66.450 66.000 66.000 66.000 -9.96%
Jun 08, 2020 73.800 73.800 73.800 73.800 9.99%
Jun 05, 2020 67.100 67.400 67.400 67.400 4.03%
Jun 04, 2020 64.500 65.150 65.150 65.150 3.12%
Jun 03, 2020 62.550 62.550 62.550 62.550 -5.08%
Jun 02, 2020 65.900 65.900 65.900 65.900 0.69%
Highest: 73.800 Lowest: 53.000 Difference: 20.800 Average: 59.500 Change %: -18.793
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT537858 Comments

Write your thoughts about Banca IMI SpA ZT Saras SPA 02Jul20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email