
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 1,045.200 | 1,045.200 | 1,045.200 | 1,045.200 | 0.00% |
Apr 18, 2023 | 1,045.150 | 1,045.150 | 1,045.150 | 1,045.150 | 0.01% |
Apr 17, 2023 | 1,045.050 | 1,045.050 | 1,045.050 | 1,045.050 | 0.01% |
Apr 14, 2023 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | 0.01% |
Apr 13, 2023 | 1,044.850 | 1,046.550 | 1,046.550 | 1,046.550 | 0.02% |
Apr 12, 2023 | 1,044.600 | 1,046.500 | 1,046.600 | 1,046.500 | 0.01% |
Apr 11, 2023 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.00% |
Apr 06, 2023 | 1,044.450 | 1,044.000 | 1,044.000 | 1,039.500 | 0.01% |
Apr 05, 2023 | 1,044.350 | 1,046.500 | 1,046.500 | 1,046.500 | 0.04% |
Apr 04, 2023 | 1,043.900 | 1,041.800 | 1,041.800 | 1,041.650 | 0.01% |
Apr 03, 2023 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | 0.01% |
Mar 31, 2023 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | 0.00% |
Mar 30, 2023 | 1,043.650 | 1,043.650 | 1,043.650 | 1,043.650 | 0.02% |
Mar 29, 2023 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.01% |
Mar 28, 2023 | 1,043.250 | 1,040.500 | 1,040.500 | 1,039.200 | 0.01% |
Mar 27, 2023 | 1,043.100 | 1,040.500 | 1,040.500 | 1,040.500 | 0.00% |
Mar 24, 2023 | 1,043.050 | 1,038.200 | 1,038.200 | 1,038.150 | 0.01% |
Mar 23, 2023 | 1,042.950 | 1,038.350 | 1,038.350 | 1,038.350 | 0.03% |
Mar 22, 2023 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | 0.00% |
Mar 21, 2023 | 1,042.550 | 1,042.550 | 1,042.550 | 1,042.550 | 0.01% |
Highest: 1,046.600 | Lowest: 1,038.150 | Difference: 8.450 | Average: 1,043.952 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review