
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 65.450 | 65.450 | 65.450 | 65.450 | 0.77% |
May 22, 2020 | 64.950 | 64.950 | 64.950 | 64.950 | 0.70% |
May 21, 2020 | 64.500 | 64.500 | 64.500 | 64.500 | -2.71% |
May 20, 2020 | 66.300 | 66.300 | 66.300 | 66.300 | 1.77% |
May 19, 2020 | 65.150 | 65.150 | 65.150 | 65.150 | -1.73% |
May 18, 2020 | 66.300 | 66.300 | 66.300 | 66.300 | 10.32% |
May 15, 2020 | 60.100 | 60.100 | 60.100 | 60.100 | 1.09% |
May 14, 2020 | 59.450 | 59.450 | 59.450 | 59.450 | -2.54% |
May 13, 2020 | 61.000 | 61.000 | 61.000 | 61.000 | -5.72% |
May 12, 2020 | 64.700 | 64.700 | 64.700 | 64.700 | -2.78% |
May 11, 2020 | 66.550 | 66.550 | 66.550 | 66.550 | -3.83% |
May 08, 2020 | 69.200 | 69.200 | 69.200 | 69.200 | 0.80% |
May 07, 2020 | 68.650 | 68.650 | 68.650 | 68.650 | 3.78% |
May 06, 2020 | 66.150 | 66.150 | 66.150 | 66.150 | -1.34% |
May 05, 2020 | 67.050 | 67.050 | 67.050 | 67.050 | 3.39% |
May 04, 2020 | 64.850 | 64.850 | 64.850 | 64.850 | -6.62% |
Apr 30, 2020 | 69.450 | 69.450 | 69.450 | 69.450 | -9.69% |
Apr 29, 2020 | 76.900 | 76.900 | 76.900 | 76.900 | 4.41% |
Apr 28, 2020 | 73.650 | 73.650 | 73.650 | 73.650 | 10.50% |
Apr 27, 2020 | 66.650 | 66.650 | 66.650 | 66.650 | 7.59% |
Highest: 76.900 | Lowest: 59.450 | Difference: 17.450 | Average: 66.350 | Change %: 5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review