
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2023 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | 0.00% |
Sep 05, 2023 | 1,061.550 | 1,065.250 | 1,066.250 | 1,064.200 | 0.01% |
Sep 04, 2023 | 1,061.450 | 1,064.550 | 1,066.000 | 1,064.550 | 0.01% |
Sep 01, 2023 | 1,061.350 | 1,066.150 | 1,066.150 | 1,064.000 | 0.01% |
Aug 31, 2023 | 1,061.200 | 1,064.150 | 1,064.350 | 1,064.150 | 0.03% |
Aug 30, 2023 | 1,060.850 | 1,064.250 | 1,064.250 | 1,064.250 | 0.01% |
Aug 29, 2023 | 1,060.750 | 1,062.050 | 1,064.100 | 1,062.050 | 0.01% |
Aug 28, 2023 | 1,060.650 | 1,063.300 | 1,064.000 | 1,063.250 | 0.01% |
Aug 25, 2023 | 1,060.500 | 1,062.500 | 1,063.200 | 1,062.500 | 0.02% |
Aug 24, 2023 | 1,060.300 | 1,062.350 | 1,062.500 | 1,062.350 | 0.02% |
Aug 23, 2023 | 1,060.050 | 1,063.000 | 1,063.000 | 1,063.000 | 0.01% |
Aug 22, 2023 | 1,059.900 | 1,061.600 | 1,062.500 | 1,061.600 | 0.01% |
Aug 21, 2023 | 1,059.800 | 1,061.700 | 1,061.750 | 1,061.700 | 0.00% |
Aug 18, 2023 | 1,059.750 | 1,061.850 | 1,061.850 | 1,061.850 | 0.02% |
Aug 17, 2023 | 1,059.550 | 1,061.600 | 1,061.600 | 1,061.600 | 0.02% |
Aug 16, 2023 | 1,059.300 | 1,061.050 | 1,061.300 | 1,061.050 | 0.03% |
Aug 14, 2023 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.01% |
Aug 11, 2023 | 1,058.900 | 1,060.350 | 1,062.500 | 1,060.350 | 0.01% |
Aug 10, 2023 | 1,058.800 | 1,060.150 | 1,060.350 | 1,060.150 | 0.03% |
Aug 09, 2023 | 1,058.450 | 1,059.950 | 1,059.950 | 1,059.950 | 0.01% |
Highest: 1,066.250 | Lowest: 1,059.000 | Difference: 7.250 | Average: 1,060.183 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review