
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2020 | 53.450 | 53.450 | 53.450 | 53.450 | 1.91% |
Jun 26, 2020 | 52.450 | 52.450 | 52.450 | 52.450 | -1.59% |
Jun 25, 2020 | 53.300 | 53.300 | 53.300 | 53.300 | -1.48% |
Jun 24, 2020 | 54.100 | 54.100 | 54.100 | 54.100 | -4.16% |
Jun 23, 2020 | 56.450 | 57.450 | 57.450 | 57.450 | 1.35% |
Jun 22, 2020 | 55.700 | 55.700 | 55.700 | 55.700 | -2.28% |
Jun 19, 2020 | 57.000 | 57.000 | 57.000 | 57.000 | -0.70% |
Jun 18, 2020 | 57.400 | 57.400 | 57.400 | 57.400 | -0.43% |
Jun 17, 2020 | 57.650 | 57.650 | 57.650 | 57.650 | 0.79% |
Jun 16, 2020 | 57.200 | 57.200 | 57.200 | 57.200 | 4.95% |
Jun 15, 2020 | 54.500 | 54.500 | 54.500 | 54.500 | 0.83% |
Jun 12, 2020 | 54.050 | 54.050 | 54.050 | 54.050 | -1.82% |
Jun 11, 2020 | 55.050 | 56.800 | 56.800 | 56.800 | -6.30% |
Jun 10, 2020 | 58.750 | 58.750 | 58.750 | 58.750 | -2.81% |
Jun 09, 2020 | 60.450 | 60.450 | 60.450 | 60.450 | -4.05% |
Jun 08, 2020 | 63.000 | 63.000 | 63.000 | 63.000 | -0.63% |
Jun 05, 2020 | 63.400 | 63.400 | 63.400 | 63.400 | 6.29% |
Jun 04, 2020 | 59.650 | 59.650 | 59.650 | 59.650 | 0.00% |
Jun 03, 2020 | 59.650 | 59.650 | 59.650 | 59.650 | 8.36% |
Jun 02, 2020 | 55.050 | 55.050 | 55.050 | 55.050 | 4.46% |
Highest: 63.400 | Lowest: 52.450 | Difference: 10.950 | Average: 56.913 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review