
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2023 | 1,034.650 | 1,031.850 | 1,031.850 | 1,031.850 | 0.01% |
Apr 25, 2023 | 1,034.550 | 1,034.550 | 1,034.550 | 1,034.550 | 0.01% |
Apr 24, 2023 | 1,034.450 | 1,034.450 | 1,034.450 | 1,034.450 | 0.01% |
Apr 21, 2023 | 1,034.350 | 1,029.400 | 1,029.400 | 1,029.400 | 0.00% |
Apr 20, 2023 | 1,034.300 | 1,029.600 | 1,030.000 | 1,029.550 | 0.03% |
Apr 19, 2023 | 1,034.000 | 1,028.750 | 1,029.100 | 1,028.700 | 0.00% |
Apr 18, 2023 | 1,033.950 | 1,027.000 | 1,029.100 | 1,027.000 | 0.01% |
Apr 17, 2023 | 1,033.850 | 1,029.500 | 1,030.100 | 1,029.500 | 0.01% |
Apr 14, 2023 | 1,033.700 | 1,029.200 | 1,029.800 | 1,028.050 | 0.00% |
Apr 13, 2023 | 1,033.650 | 1,028.200 | 1,029.050 | 1,028.200 | 0.02% |
Apr 12, 2023 | 1,033.400 | 1,025.850 | 1,028.550 | 1,025.850 | 0.01% |
Apr 11, 2023 | 1,033.300 | 1,025.750 | 1,028.000 | 1,025.750 | 0.00% |
Apr 06, 2023 | 1,033.250 | 1,025.700 | 1,025.800 | 1,025.700 | 0.01% |
Apr 05, 2023 | 1,033.150 | 1,025.700 | 1,025.700 | 1,025.650 | 0.04% |
Apr 04, 2023 | 1,032.700 | 1,025.150 | 1,025.250 | 1,025.150 | 0.01% |
Apr 03, 2023 | 1,032.600 | 1,024.950 | 1,025.100 | 1,024.950 | 0.01% |
Mar 31, 2023 | 1,032.450 | 1,024.950 | 1,025.000 | 1,024.950 | 0.01% |
Mar 30, 2023 | 1,032.300 | 1,024.550 | 1,024.800 | 1,024.550 | 0.03% |
Mar 29, 2023 | 1,031.950 | 1,024.450 | 1,024.550 | 1,024.450 | 0.00% |
Mar 28, 2023 | 1,031.950 | 1,024.350 | 1,024.450 | 1,024.350 | 0.01% |
Highest: 1,034.550 | Lowest: 1,024.350 | Difference: 10.200 | Average: 1,033.425 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review