
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 1,044.900 | 1,044.900 | 1,044.900 | 1,044.900 | 0.01% |
Mar 23, 2023 | 1,044.800 | 1,044.800 | 1,044.800 | 1,044.800 | 0.02% |
Mar 22, 2023 | 1,044.550 | 1,044.550 | 1,044.550 | 1,044.550 | 0.01% |
Mar 21, 2023 | 1,044.450 | 1,044.450 | 1,044.450 | 1,044.450 | 0.00% |
Mar 20, 2023 | 1,044.400 | 1,037.000 | 1,037.000 | 1,037.000 | 0.00% |
Mar 17, 2023 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | 0.00% |
Mar 16, 2023 | 1,044.350 | 1,040.000 | 1,040.000 | 1,040.000 | 0.02% |
Mar 15, 2023 | 1,044.100 | 1,044.100 | 1,044.100 | 1,044.100 | 0.01% |
Mar 14, 2023 | 1,043.950 | 1,036.650 | 1,036.650 | 1,036.550 | 0.00% |
Mar 13, 2023 | 1,043.950 | 1,037.900 | 1,037.900 | 1,037.900 | 0.01% |
Mar 10, 2023 | 1,043.800 | 1,037.050 | 1,037.050 | 1,037.050 | 0.01% |
Mar 09, 2023 | 1,043.650 | 1,043.650 | 1,043.650 | 1,043.650 | 0.01% |
Mar 08, 2023 | 1,043.500 | 1,043.500 | 1,043.500 | 1,043.500 | 0.01% |
Mar 07, 2023 | 1,043.350 | 1,038.050 | 1,038.050 | 1,037.200 | 0.00% |
Mar 06, 2023 | 1,043.300 | 1,043.300 | 1,043.300 | 1,043.300 | 0.02% |
Mar 02, 2023 | 1,043.100 | 1,040.750 | 1,040.750 | 1,040.750 | 0.02% |
Mar 01, 2023 | 1,042.900 | 1,042.900 | 1,042.900 | 1,042.900 | 0.01% |
Feb 28, 2023 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.00% |
Feb 27, 2023 | 1,042.750 | 1,040.050 | 1,040.050 | 1,040.050 | 0.01% |
Feb 24, 2023 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | 0.00% |
Highest: 1,044.900 | Lowest: 1,036.550 | Difference: 8.350 | Average: 1,043.778 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review