
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.00% |
Nov 11, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.00% |
Nov 08, 2019 | 109.150 | 109.150 | 109.150 | 109.150 | 0.14% |
Oct 23, 2019 | 109.000 | 109.000 | 109.000 | 109.000 | 0.18% |
Oct 21, 2019 | 108.800 | 108.800 | 108.800 | 108.800 | 0.28% |
Oct 16, 2019 | 108.500 | 108.500 | 108.500 | 108.500 | 0.00% |
Oct 15, 2019 | 108.500 | 108.500 | 108.500 | 108.500 | 1.17% |
Oct 10, 2019 | 107.250 | 107.400 | 107.400 | 107.250 | 0.09% |
Oct 09, 2019 | 107.150 | 107.150 | 107.150 | 107.150 | 1.61% |
Oct 07, 2019 | 105.450 | 104.650 | 105.450 | 104.650 | 1.54% |
Oct 04, 2019 | 103.850 | 104.150 | 104.150 | 102.600 | -2.35% |
Oct 02, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | -1.02% |
Oct 01, 2019 | 107.450 | 107.400 | 107.450 | 107.400 | 0.37% |
Sep 30, 2019 | 107.050 | 107.050 | 107.050 | 107.050 | 0.47% |
Sep 27, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | 0.52% |
Sep 24, 2019 | 106.000 | 106.000 | 106.000 | 106.000 | -0.75% |
Sep 20, 2019 | 106.800 | 106.700 | 106.800 | 106.700 | 1.91% |
Sep 18, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | 0.24% |
Sep 17, 2019 | 104.550 | 105.550 | 105.550 | 104.550 | -1.32% |
Sep 16, 2019 | 105.950 | 106.350 | 106.350 | 105.950 | -0.24% |
Highest: 109.150 | Lowest: 102.600 | Difference: 6.550 | Average: 107.073 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review