Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | -0.55% |
Sep 13, 2021 | 64.050 | 64.050 | 64.050 | 64.050 | 1.26% |
Sep 10, 2021 | 63.250 | 63.250 | 63.250 | 63.250 | -0.63% |
Sep 09, 2021 | 63.650 | 63.650 | 63.650 | 63.650 | -0.62% |
Sep 08, 2021 | 64.050 | 64.050 | 64.050 | 64.050 | -0.93% |
Sep 07, 2021 | 64.650 | 64.650 | 64.650 | 64.650 | -1.60% |
Sep 06, 2021 | 65.700 | 65.700 | 65.700 | 65.700 | 0.84% |
Sep 03, 2021 | 65.150 | 65.150 | 65.150 | 65.150 | -0.53% |
Sep 02, 2021 | 65.500 | 65.500 | 65.500 | 65.500 | 0.15% |
Sep 01, 2021 | 65.400 | 65.400 | 65.400 | 65.400 | -0.15% |
Aug 31, 2021 | 65.500 | 65.500 | 65.500 | 65.500 | 2.10% |
Aug 30, 2021 | 64.150 | 64.150 | 64.150 | 64.150 | -1.91% |
Aug 27, 2021 | 65.400 | 65.400 | 65.400 | 65.400 | 1.79% |
Aug 26, 2021 | 64.250 | 64.250 | 64.250 | 64.250 | -1.53% |
Aug 25, 2021 | 65.250 | 65.250 | 65.250 | 65.250 | 2.27% |
Aug 24, 2021 | 63.800 | 63.800 | 63.800 | 63.800 | 0.31% |
Aug 23, 2021 | 63.600 | 63.600 | 63.600 | 63.600 | 1.84% |
Aug 20, 2021 | 62.450 | 62.450 | 62.450 | 62.450 | -0.56% |
Aug 19, 2021 | 62.800 | 62.800 | 62.800 | 62.800 | -1.41% |
Aug 18, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | 0.00% |
Aug 17, 2021 | 63.700 | 63.700 | 63.700 | 63.700 | -2.15% |
Aug 16, 2021 | 65.100 | 65.100 | 65.100 | 65.100 | -1.81% |
Aug 13, 2021 | 66.300 | 66.300 | 66.300 | 66.300 | -0.90% |
Aug 12, 2021 | 66.900 | 66.900 | 66.900 | 66.900 | -1.40% |
Aug 11, 2021 | 67.850 | 67.850 | 67.850 | 67.850 | 4.22% |
Aug 10, 2021 | 65.100 | 65.100 | 65.100 | 65.100 | -1.14% |
Aug 09, 2021 | 65.850 | 65.850 | 65.850 | 65.850 | 0.00% |
Aug 06, 2021 | 65.850 | 65.650 | 65.650 | 65.650 | 14.03% |
Aug 05, 2021 | 57.750 | 56.950 | 57.250 | 56.950 | 0.26% |
Aug 03, 2021 | 57.600 | 58.000 | 58.000 | 58.000 | -9.58% |
Highest: 67.850 | Lowest: 56.950 | Difference: 10.900 | Average: 64.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review