Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 104.150 | 104.150 | 104.150 | 104.150 | 0.00% |
Feb 05, 2019 | 104.150 | 103.000 | 103.000 | 103.000 | 1.17% |
Feb 04, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | -0.39% |
Feb 01, 2019 | 103.350 | 102.850 | 102.850 | 102.850 | 0.63% |
Jan 31, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 5.88% |
Jan 30, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | 1.09% |
Jan 29, 2019 | 95.950 | 95.950 | 95.950 | 95.950 | 0.37% |
Jan 28, 2019 | 95.600 | 95.600 | 95.600 | 95.600 | -0.98% |
Jan 25, 2019 | 96.550 | 96.550 | 96.550 | 96.550 | -0.97% |
Jan 24, 2019 | 97.500 | 97.500 | 97.500 | 97.500 | 1.56% |
Jan 23, 2019 | 96.000 | 96.850 | 96.850 | 96.850 | -1.08% |
Jan 22, 2019 | 97.050 | 97.050 | 97.050 | 97.050 | -1.07% |
Jan 21, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | 0.72% |
Jan 18, 2019 | 97.400 | 97.400 | 97.400 | 97.400 | 0.10% |
Jan 17, 2019 | 97.300 | 97.300 | 97.300 | 97.300 | 0.57% |
Jan 16, 2019 | 96.750 | 96.750 | 96.750 | 96.750 | 0.73% |
Jan 15, 2019 | 96.050 | 96.050 | 96.050 | 96.050 | 1.59% |
Jan 14, 2019 | 94.550 | 94.650 | 94.650 | 94.650 | -0.32% |
Jan 11, 2019 | 94.850 | 94.850 | 94.850 | 94.850 | 0.48% |
Jan 10, 2019 | 94.400 | 94.400 | 94.400 | 94.400 | -0.26% |
Jan 09, 2019 | 94.650 | 94.650 | 94.650 | 94.650 | 1.88% |
Jan 08, 2019 | 92.900 | 92.900 | 92.900 | 92.900 | 2.03% |
Jan 07, 2019 | 91.050 | 91.050 | 91.050 | 91.050 | 2.30% |
Jan 04, 2019 | 89.000 | 89.000 | 89.000 | 89.000 | 5.14% |
Jan 03, 2019 | 84.650 | 84.650 | 84.650 | 84.650 | -1.63% |
Jan 02, 2019 | 86.050 | 86.050 | 86.050 | 86.050 | -0.06% |
Dec 28, 2018 | 86.100 | 86.100 | 86.100 | 86.100 | 1.47% |
Dec 27, 2018 | 84.850 | 84.850 | 84.850 | 84.850 | -3.14% |
Dec 21, 2018 | 87.600 | 87.600 | 87.600 | 87.600 | -2.29% |
Dec 20, 2018 | 89.650 | 89.650 | 89.650 | 89.650 | -13.92% |
Highest: 104.150 | Lowest: 84.650 | Difference: 19.500 | Average: 94.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review