
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 120.100 | 120.150 | 120.150 | 120.100 | 0.21% |
Jun 20, 2019 | 119.850 | 119.850 | 119.850 | 119.850 | 0.38% |
Jun 18, 2019 | 119.400 | 119.400 | 119.400 | 119.400 | 2.27% |
Jun 14, 2019 | 116.750 | 113.850 | 116.750 | 113.850 | 2.14% |
Jun 11, 2019 | 114.300 | 114.300 | 114.300 | 114.300 | -1.38% |
Jun 10, 2019 | 115.900 | 115.900 | 115.900 | 115.900 | 3.16% |
Jun 07, 2019 | 112.350 | 112.350 | 112.350 | 112.350 | -4.18% |
Jun 05, 2019 | 117.250 | 117.250 | 117.250 | 117.250 | -2.29% |
Jun 04, 2019 | 120.000 | 119.500 | 120.000 | 119.500 | 0.38% |
Jun 03, 2019 | 119.550 | 119.550 | 119.550 | 119.550 | -0.37% |
May 30, 2019 | 120.000 | 120.000 | 120.000 | 120.000 | -0.08% |
May 29, 2019 | 120.100 | 120.100 | 120.100 | 120.100 | 1.61% |
May 23, 2019 | 118.200 | 118.200 | 118.200 | 118.200 | -2.15% |
May 22, 2019 | 120.800 | 120.800 | 120.800 | 120.800 | 0.25% |
May 21, 2019 | 120.500 | 121.050 | 121.050 | 120.500 | -0.12% |
May 20, 2019 | 120.650 | 120.650 | 120.650 | 120.650 | -0.41% |
May 17, 2019 | 121.150 | 121.150 | 121.150 | 121.150 | -0.25% |
May 08, 2019 | 121.450 | 121.150 | 121.450 | 121.150 | 0.04% |
May 07, 2019 | 121.400 | 121.400 | 121.400 | 121.400 | 0.00% |
May 06, 2019 | 121.400 | 121.400 | 121.400 | 121.400 | 0.17% |
Highest: 121.450 | Lowest: 112.350 | Difference: 9.100 | Average: 119.055 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review