Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bayerische Hypo-und Vereinsbank AG Call 1.2 EUR Juventus Footbal Club 26Sep19 (DEHV41MX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bayerische Call 1.2 EUR Juventus Footbal Club 26Se historical data, for real-time data please try another search
120.100 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000HV41MX7 
Underlying:  Juventus
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 120.100 - 120.150
Bayerische Call 1.2 EUR Juventus Footbal Club 26Se 120.100 0.000 0.00%

DEHV41MX Historical Data

 
Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 1.2 EUR Juventus Footbal Club 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 1.2 EUR Juventus Footbal Club 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2019 - 01/08/2025
 
Date Price Open High Low Change %
Jun 21, 2019 120.100 120.150 120.150 120.100 0.21%
Jun 20, 2019 119.850 119.850 119.850 119.850 0.38%
Jun 18, 2019 119.400 119.400 119.400 119.400 2.27%
Jun 14, 2019 116.750 113.850 116.750 113.850 2.14%
Jun 11, 2019 114.300 114.300 114.300 114.300 -1.38%
Jun 10, 2019 115.900 115.900 115.900 115.900 3.16%
Jun 07, 2019 112.350 112.350 112.350 112.350 -4.18%
Jun 05, 2019 117.250 117.250 117.250 117.250 -2.29%
Jun 04, 2019 120.000 119.500 120.000 119.500 0.38%
Jun 03, 2019 119.550 119.550 119.550 119.550 -0.37%
May 30, 2019 120.000 120.000 120.000 120.000 -0.08%
May 29, 2019 120.100 120.100 120.100 120.100 1.61%
May 23, 2019 118.200 118.200 118.200 118.200 -2.15%
May 22, 2019 120.800 120.800 120.800 120.800 0.25%
May 21, 2019 120.500 121.050 121.050 120.500 -0.12%
May 20, 2019 120.650 120.650 120.650 120.650 -0.41%
May 17, 2019 121.150 121.150 121.150 121.150 -0.25%
May 08, 2019 121.450 121.150 121.450 121.150 0.04%
May 07, 2019 121.400 121.400 121.400 121.400 0.00%
May 06, 2019 121.400 121.400 121.400 121.400 0.17%
Highest: 121.450 Lowest: 112.350 Difference: 9.100 Average: 119.055 Change %: -0.908
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV41MX Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 1.2 EUR Juventus Footbal Club 26Sep19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email