Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 107.850 | 108.500 | 108.500 | 107.850 | 0.00% |
Jul 12, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | 6.78% |
Apr 17, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -1.56% |
Apr 10, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 1.43% |
Apr 08, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 1.10% |
Apr 05, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | -0.89% |
Apr 03, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | 2.23% |
Mar 20, 2019 | 98.750 | 99.200 | 99.200 | 98.750 | -0.75% |
Mar 19, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -3.73% |
Feb 06, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 1.77% |
Feb 05, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 1.35% |
Feb 04, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | -0.25% |
Feb 01, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.64% |
Jan 31, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -0.74% |
Jan 30, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | 0.69% |
Jan 29, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.60% |
Jan 28, 2019 | 100.550 | 100.800 | 100.800 | 100.800 | -0.54% |
Jan 25, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -0.74% |
Jan 24, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | -0.05% |
Jan 23, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | 1.09% |
Jan 22, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | -0.25% |
Jan 21, 2019 | 101.050 | 101.050 | 101.050 | 101.050 | -1.89% |
Jan 18, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 2.49% |
Jan 17, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -0.94% |
Jan 16, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | -0.29% |
Jan 15, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.54% |
Jan 14, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 1.00% |
Jan 11, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.50% |
Jan 10, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 0.50% |
Jan 09, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -8.02% |
Highest: 108.500 | Lowest: 98.750 | Difference: 9.750 | Average: 101.453 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review