
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 80.650 | 80.650 | 80.650 | 80.650 | 0.25% |
Dec 14, 2020 | 80.450 | 80.450 | 80.450 | 80.450 | 0.69% |
Dec 11, 2020 | 79.900 | 79.900 | 79.900 | 79.900 | -1.11% |
Dec 10, 2020 | 80.800 | 80.800 | 80.800 | 80.800 | -0.55% |
Dec 09, 2020 | 81.250 | 81.250 | 81.250 | 81.250 | 0.62% |
Dec 08, 2020 | 80.750 | 80.750 | 80.750 | 80.750 | -0.12% |
Dec 07, 2020 | 80.850 | 80.850 | 80.850 | 80.850 | -0.68% |
Dec 04, 2020 | 81.400 | 81.400 | 81.400 | 81.400 | 0.93% |
Dec 03, 2020 | 80.650 | 81.000 | 81.000 | 81.000 | -0.37% |
Dec 02, 2020 | 80.950 | 80.950 | 80.950 | 80.950 | -0.12% |
Dec 01, 2020 | 81.050 | 81.500 | 81.500 | 81.500 | 0.50% |
Nov 30, 2020 | 80.650 | 80.650 | 80.650 | 80.650 | -0.55% |
Nov 27, 2020 | 81.100 | 81.100 | 81.100 | 81.100 | -0.31% |
Nov 26, 2020 | 81.350 | 81.350 | 81.350 | 81.350 | 0.25% |
Nov 25, 2020 | 81.150 | 81.150 | 81.150 | 81.150 | -0.25% |
Nov 24, 2020 | 81.350 | 81.350 | 81.350 | 81.350 | 2.07% |
Nov 23, 2020 | 79.700 | 79.700 | 79.700 | 79.700 | 0.63% |
Nov 20, 2020 | 79.200 | 79.200 | 79.200 | 79.200 | 0.13% |
Nov 19, 2020 | 79.100 | 79.100 | 79.100 | 79.100 | -0.94% |
Nov 18, 2020 | 79.850 | 79.850 | 79.850 | 79.850 | 0.25% |
Highest: 81.500 | Lowest: 79.100 | Difference: 2.400 | Average: 80.607 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review