Breaking News

Bayerische Hypo-und Vereinsbank AG Call 24289.282 EUR FTSE MIB Index 29Dec20 (DEHV41E6)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 24289.282 EUR FTSE MIB 29Dec20 historical data, for real-time data please try another search

104.950 0.000 0.00%

11/12 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV41E60

Underlying: FTSE MIB

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 104.950 - 104.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV41E6 Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 24289.282 EUR FTSE MIB Index 29Dec20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 24289.282 EUR FTSE MIB Index 29Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 15, 2020	105.450	105.450	105.450	105.450	0.05%
Dec 14, 2020	105.400	105.400	105.400	105.400	0.52%
Dec 11, 2020	104.850	104.950	104.950	104.950	-0.99%
Dec 10, 2020	105.900	104.750	104.750	104.400	-0.14%
Dec 09, 2020	106.050	106.900	106.900	106.000	-0.28%
Dec 07, 2020	106.350	106.700	106.700	106.700	-0.37%
Dec 04, 2020	106.750	106.000	106.400	106.000	0.80%
Dec 02, 2020	105.900	106.200	106.200	106.200	-1.17%
Nov 30, 2020	107.150	106.450	106.450	106.450	-0.37%
Nov 27, 2020	107.550	107.550	107.550	107.550	0.42%
Nov 26, 2020	107.100	106.600	106.600	106.600	-0.33%
Nov 25, 2020	107.450	106.600	106.600	106.600	0.89%
Nov 24, 2020	106.500	106.500	106.500	106.500	1.48%
Nov 23, 2020	104.950	105.150	105.150	105.150	0.43%
Nov 20, 2020	104.500	104.500	104.500	104.500	0.48%
Nov 19, 2020	104.000	104.000	104.000	104.000	-0.05%
Nov 18, 2020	104.050	104.050	104.050	104.050	0.73%
Nov 17, 2020	103.300	103.300	103.300	103.300	0.54%
Nov 16, 2020	102.750	102.300	102.300	102.150	1.93%
Nov 13, 2020	100.800	100.800	100.800	100.800	0.45%
Nov 12, 2020	100.350	100.350	100.350	100.350	-0.64%
Nov 11, 2020	101.000	101.000	101.000	101.000	0.70%
Nov 10, 2020	100.300	99.900	99.900	99.300	0.65%
Nov 09, 2020	99.650	98.900	98.900	98.900	4.95%
Nov 06, 2020	94.950	94.550	94.600	94.550	-0.11%
Nov 05, 2020	95.050	95.050	95.050	95.050	2.42%
Nov 04, 2020	92.800	92.800	92.800	92.800	1.98%
Nov 03, 2020	91.000	91.000	91.000	91.000	3.00%
Nov 02, 2020	88.350	87.050	87.850	87.050	2.49%
Oct 30, 2020	86.200	86.200	86.200	86.200	-18.26%

Highest: 107.550

Lowest: 86.200

Difference: 21.350

Average: 101.880

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEHV41E6 Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 24289.282 EUR FTSE MIB Index 29Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	0.00	0.00%
NSE All Share	97,233.07	0.00	0.00%
US 30	43,584.8	-166.1	-0.38%
US 500	5,916.9	-32.3	-0.54%
FTSE 100	8,071.40	+0.21	+0.00%
DAX	19,242.55	-0.18	0.00%
South Africa Top 40	75,914.73	+128.40	+0.17%

Brent Oil	71.67	-0.89	-1.23%
Crude Oil WTI	67.86	-0.84	-1.22%
Gold	2,571.65	-1.25	-0.05%
Silver	30.490	-0.079	-0.26%
Copper	4.1065	+0.0190	+0.46%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5280	+0.0440	+0.98%
Germany 10Y	2.3370	-0.0060	-0.26%
U.S. 10Y	4.440	+0.018	+0.41%
U.S. 5Y	4.321	+0.029	+0.68%
U.S. 2Y	4.331	+0.037	+0.85%

Fidelitybk	15.250	+0.250	+1.67%
Zenith Bank	43.00	0.00	0.00%
UBA	33.25	+0.25	+0.76%
FBN Holdings	27.65	-0.10	-0.36%
Guaranty Trust Holding	54.00	-0.50	-0.92%
Sterling Bank	4.950	+0.080	+1.64%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 2.	104.950	0.000	0.00%