Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 113.000 | 113.000 | 113.000 | 113.000 | -1.48% |
Jun 26, 2019 | 114.700 | 114.650 | 114.700 | 114.650 | 0.97% |
May 08, 2019 | 113.600 | 113.600 | 113.600 | 113.600 | 0.09% |
Apr 24, 2019 | 113.500 | 113.500 | 113.500 | 113.500 | 4.75% |
Apr 11, 2019 | 108.350 | 108.350 | 108.350 | 108.350 | -0.32% |
Apr 05, 2019 | 108.700 | 108.700 | 108.700 | 108.700 | 1.49% |
Mar 20, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 0.23% |
Mar 19, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | 2.25% |
Mar 14, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | 1.60% |
Mar 13, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.73% |
Mar 12, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 0.39% |
Mar 08, 2019 | 101.700 | 102.850 | 102.850 | 101.700 | -1.74% |
Mar 07, 2019 | 103.500 | 103.600 | 103.600 | 103.500 | 1.62% |
Feb 27, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | 1.19% |
Feb 25, 2019 | 100.650 | 100.700 | 100.700 | 100.650 | 1.51% |
Feb 22, 2019 | 99.150 | 100.400 | 100.400 | 99.150 | 0.71% |
Feb 21, 2019 | 98.450 | 98.650 | 98.650 | 98.450 | -0.30% |
Feb 20, 2019 | 98.750 | 99.000 | 99.000 | 98.750 | -0.25% |
Feb 19, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 16.47% |
Feb 06, 2019 | 85.000 | 85.000 | 85.000 | 85.000 | 2.91% |
Feb 05, 2019 | 82.600 | 84.300 | 84.300 | 84.300 | 0.67% |
Feb 04, 2019 | 82.050 | 82.050 | 82.050 | 82.050 | 0.24% |
Feb 01, 2019 | 81.850 | 81.850 | 81.850 | 81.850 | 0.49% |
Jan 31, 2019 | 81.450 | 81.450 | 81.450 | 81.450 | -7.29% |
Jan 30, 2019 | 87.850 | 87.900 | 87.900 | 87.900 | 0.40% |
Jan 29, 2019 | 87.500 | 87.500 | 87.500 | 87.500 | 0.17% |
Jan 28, 2019 | 87.350 | 87.350 | 87.350 | 87.350 | -0.68% |
Jan 25, 2019 | 87.950 | 87.950 | 87.950 | 87.950 | 5.90% |
Jan 24, 2019 | 83.050 | 83.050 | 83.050 | 83.050 | 0.06% |
Jan 23, 2019 | 83.000 | 83.300 | 83.300 | 83.300 | -26.55% |
Highest: 114.700 | Lowest: 81.450 | Difference: 33.250 | Average: 97.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review