Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 65.500 | 65.500 | 65.500 | 65.500 | -1.58% |
Sep 13, 2021 | 66.550 | 66.550 | 66.550 | 66.550 | 1.29% |
Sep 10, 2021 | 65.700 | 67.200 | 67.200 | 67.200 | -3.24% |
Sep 09, 2021 | 67.900 | 67.900 | 67.900 | 67.900 | -0.59% |
Sep 08, 2021 | 68.300 | 68.300 | 68.300 | 68.300 | 0.22% |
Sep 07, 2021 | 68.150 | 68.150 | 68.150 | 68.150 | -1.16% |
Sep 06, 2021 | 68.950 | 69.000 | 69.000 | 69.000 | 0.73% |
Sep 03, 2021 | 68.450 | 69.200 | 69.200 | 69.200 | -2.98% |
Sep 02, 2021 | 70.550 | 70.850 | 70.850 | 70.850 | -3.49% |
Sep 01, 2021 | 73.100 | 73.100 | 73.100 | 73.100 | -0.68% |
Aug 31, 2021 | 73.600 | 73.600 | 73.600 | 73.600 | -0.81% |
Aug 30, 2021 | 74.200 | 74.200 | 74.200 | 74.200 | -0.27% |
Aug 27, 2021 | 74.400 | 74.400 | 74.400 | 74.400 | -0.60% |
Aug 26, 2021 | 74.850 | 74.850 | 74.850 | 74.850 | 0.54% |
Aug 25, 2021 | 74.450 | 74.450 | 74.450 | 74.450 | -3.25% |
Aug 24, 2021 | 76.950 | 76.950 | 76.950 | 76.950 | 0.07% |
Aug 23, 2021 | 76.900 | 76.900 | 76.900 | 76.900 | 2.67% |
Aug 20, 2021 | 74.900 | 74.900 | 74.900 | 74.900 | -2.35% |
Aug 19, 2021 | 76.700 | 76.700 | 76.700 | 76.700 | -2.11% |
Aug 18, 2021 | 78.350 | 78.350 | 78.350 | 78.350 | 0.51% |
Aug 17, 2021 | 77.950 | 77.950 | 77.950 | 77.950 | -2.74% |
Aug 16, 2021 | 80.150 | 80.150 | 80.150 | 80.150 | -2.49% |
Aug 13, 2021 | 82.200 | 82.200 | 82.200 | 82.200 | -0.30% |
Aug 12, 2021 | 82.450 | 82.450 | 82.450 | 82.450 | -1.26% |
Aug 11, 2021 | 83.500 | 83.500 | 83.500 | 83.500 | 8.09% |
Aug 10, 2021 | 77.250 | 77.450 | 77.450 | 77.450 | -1.66% |
Aug 09, 2021 | 78.550 | 78.550 | 78.550 | 78.550 | 1.62% |
Aug 06, 2021 | 77.300 | 77.550 | 77.550 | 77.550 | 2.32% |
Aug 05, 2021 | 75.550 | 75.550 | 75.550 | 75.550 | 0.40% |
Aug 04, 2021 | 75.250 | 75.250 | 75.250 | 75.250 | 14.89% |
Highest: 83.500 | Lowest: 65.500 | Difference: 18.000 | Average: 74.287 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review