
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,404.740 | 1,404.740 | 1,404.740 | 1,404.740 | 0.00% |
Jun 26, 2025 | 1,404.740 | 1,404.740 | 1,404.740 | 1,404.740 | 0.00% |
Jun 25, 2025 | 1,404.740 | 1,409.480 | 1,410.350 | 1,404.530 | -0.34% |
Jun 24, 2025 | 1,409.520 | 1,415.560 | 1,415.560 | 1,406.940 | 1.12% |
Jun 23, 2025 | 1,393.840 | 1,389.310 | 1,400.950 | 1,385.360 | -0.13% |
Jun 20, 2025 | 1,395.620 | 1,395.630 | 1,407.900 | 1,395.620 | 0.57% |
Jun 19, 2025 | 1,387.730 | 1,396.840 | 1,398.700 | 1,387.080 | -1.43% |
Jun 18, 2025 | 1,407.880 | 1,413.000 | 1,414.230 | 1,402.140 | -0.39% |
Jun 17, 2025 | 1,413.330 | 1,417.000 | 1,417.050 | 1,408.920 | -1.03% |
Jun 16, 2025 | 1,427.970 | 1,420.960 | 1,429.660 | 1,416.550 | 0.99% |
Jun 13, 2025 | 1,414.020 | 1,412.970 | 1,416.570 | 1,409.820 | -1.25% |
Jun 12, 2025 | 1,431.860 | 1,432.970 | 1,436.240 | 1,424.430 | -0.55% |
Jun 11, 2025 | 1,439.800 | 1,444.710 | 1,445.880 | 1,439.800 | -0.34% |
Jun 10, 2025 | 1,444.760 | 1,445.120 | 1,446.220 | 1,441.230 | -0.00% |
Jun 09, 2025 | 1,444.780 | 1,445.870 | 1,446.240 | 1,441.730 | 0.07% |
Jun 06, 2025 | 1,443.720 | 1,440.730 | 1,445.460 | 1,437.480 | 0.20% |
Jun 05, 2025 | 1,440.860 | 1,441.230 | 1,443.760 | 1,436.180 | 0.16% |
Jun 04, 2025 | 1,438.500 | 1,437.470 | 1,440.380 | 1,435.320 | 0.41% |
Jun 03, 2025 | 1,432.640 | 1,433.480 | 1,433.480 | 1,424.580 | 0.13% |
Jun 02, 2025 | 1,430.790 | 1,428.520 | 1,431.640 | 1,422.610 | -0.11% |
Highest: 1,446.240 | Lowest: 1,385.360 | Difference: 60.880 | Average: 1,420.592 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review