
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2022 | 94.950 | 98.050 | 98.350 | 98.050 | -3.65% |
Mar 08, 2022 | 98.550 | 98.650 | 98.650 | 98.650 | 3.57% |
Mar 07, 2022 | 95.150 | 95.150 | 95.150 | 95.150 | 7.39% |
Mar 04, 2022 | 88.600 | 88.600 | 88.600 | 88.600 | -4.27% |
Mar 03, 2022 | 92.550 | 92.550 | 92.550 | 92.550 | -4.69% |
Mar 02, 2022 | 97.100 | 97.100 | 97.100 | 97.100 | 4.58% |
Mar 01, 2022 | 92.850 | 92.850 | 92.850 | 92.850 | -1.07% |
Feb 28, 2022 | 93.850 | 93.850 | 93.850 | 93.850 | -0.79% |
Feb 25, 2022 | 94.600 | 94.600 | 94.600 | 94.600 | 2.10% |
Feb 24, 2022 | 92.650 | 92.650 | 92.650 | 92.650 | 0.60% |
Feb 23, 2022 | 92.100 | 92.100 | 92.100 | 92.100 | -0.65% |
Feb 22, 2022 | 92.700 | 92.700 | 92.700 | 92.700 | 0.16% |
Feb 21, 2022 | 92.550 | 92.550 | 92.550 | 92.550 | -0.80% |
Feb 18, 2022 | 93.300 | 93.300 | 93.300 | 93.300 | -0.11% |
Feb 17, 2022 | 93.400 | 93.400 | 93.400 | 93.400 | -1.53% |
Feb 16, 2022 | 94.850 | 94.850 | 94.850 | 94.850 | 2.10% |
Feb 15, 2022 | 92.900 | 92.900 | 92.900 | 92.900 | -1.28% |
Feb 14, 2022 | 94.100 | 94.100 | 94.100 | 94.100 | -1.67% |
Feb 11, 2022 | 95.700 | 95.700 | 95.700 | 95.700 | 1.32% |
Feb 10, 2022 | 94.450 | 94.450 | 94.450 | 94.450 | -0.32% |
Highest: 98.650 | Lowest: 88.600 | Difference: 10.050 | Average: 93.845 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review