
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2023 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | 0.04% |
Apr 04, 2023 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.01% |
Apr 03, 2023 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | 0.01% |
Mar 31, 2023 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.00% |
Mar 30, 2023 | 1,032.750 | 1,032.750 | 1,032.750 | 1,032.750 | 0.03% |
Mar 29, 2023 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.00% |
Mar 28, 2023 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | 0.01% |
Mar 27, 2023 | 1,032.250 | 1,032.250 | 1,032.250 | 1,032.250 | 0.01% |
Mar 24, 2023 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | 0.01% |
Mar 23, 2023 | 1,032.050 | 1,032.050 | 1,032.050 | 1,032.050 | 0.02% |
Mar 22, 2023 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | 0.01% |
Mar 21, 2023 | 1,031.700 | 1,026.700 | 1,026.700 | 1,026.700 | 0.00% |
Mar 20, 2023 | 1,031.700 | 1,031.700 | 1,031.700 | 1,031.700 | 0.01% |
Mar 17, 2023 | 1,031.600 | 1,031.600 | 1,031.600 | 1,031.600 | -0.01% |
Mar 16, 2023 | 1,031.700 | 1,031.700 | 1,031.700 | 1,031.700 | 0.02% |
Mar 15, 2023 | 1,031.500 | 1,031.500 | 1,031.500 | 1,031.500 | 0.02% |
Mar 14, 2023 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.00% |
Mar 13, 2023 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.02% |
Mar 10, 2023 | 1,031.050 | 1,031.050 | 1,031.050 | 1,031.050 | 0.01% |
Mar 09, 2023 | 1,030.900 | 1,025.950 | 1,025.950 | 1,025.950 | 0.02% |
Highest: 1,033.400 | Lowest: 1,025.950 | Difference: 7.450 | Average: 1,032.035 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review