Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bi Sdcpe300426 (XS767452)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
996.370 -0.750    -0.08%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  XS1967674521 
Asset Class:  Index
  • Volume: 212
  • Bid/Ask: 996.370 / 1,008.990
  • Day's Range: 996.140 - 996.830
Bi Sdcpe300426 996.370 -0.750 -0.08%

XS767452 Historical Data

 
Get free historical data for Bi Sdcpe300426. You'll find the closing price, open, high, low, change and change percentage of the Bi Sdcpe300426 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 996.370 996.710 996.830 996.140 -0.08%
Jul 31, 2025 997.120 997.320 997.450 997.100 -0.02%
Jul 30, 2025 997.300 997.430 997.590 997.290 -0.01%
Jul 29, 2025 997.410 997.140 997.570 997.140 0.06%
Jul 28, 2025 996.820 997.690 997.690 996.820 -0.04%
Jul 25, 2025 997.170 997.060 997.330 996.890 -0.06%
Jul 24, 2025 997.740 997.840 997.970 997.620 0.04%
Jul 23, 2025 997.310 997.310 997.490 997.200 0.07%
Jul 22, 2025 996.640 996.610 996.750 996.540 -0.00%
Jul 21, 2025 996.680 996.590 996.680 996.440 0.01%
Jul 18, 2025 996.570 996.660 996.790 996.500 0.03%
Jul 17, 2025 996.310 996.380 996.440 996.180 0.05%
Jul 16, 2025 995.790 996.030 996.240 995.770 -0.02%
Jul 15, 2025 995.940 996.160 996.250 995.920 0.00%
Jul 14, 2025 995.930 995.670 995.930 995.580 0.01%
Jul 11, 2025 995.840 996.190 996.240 995.780 -0.04%
Jul 10, 2025 996.250 996.350 996.350 996.160 0.03%
Jul 09, 2025 995.950 995.500 995.970 995.490 0.06%
Jul 08, 2025 995.310 995.540 995.580 995.150 -0.01%
Jul 07, 2025 995.450 995.250 995.450 995.200 0.03%
Jul 04, 2025 995.190 995.360 995.380 995.110 -0.03%
Jul 03, 2025 995.450 995.100 995.500 995.100 0.06%
Highest: 997.970 Lowest: 995.100 Difference: 2.870 Average: 996.388 Change %: 0.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS767452 Comments

Write your thoughts about Bi Sdcpe300426
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email