Breaking News

Bi Sdcpe300426 (XS767452)

Milan

Add to/Remove from a Portfolio Add to Watchlist

999.610 -0.180 -0.02%

12:06:13 - Real-time Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1967674521

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 67
Bid/Ask: 999.690 / 999.790
Day's Range: 999.500 - 999.810

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS767452 Historical Data

Get free historical data for Bi Sdcpe300426. You'll find the closing price, open, high, low, change and change percentage of the Bi Sdcpe300426 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 29, 2025	999.610	999.810	999.810	999.500	-0.02%
Aug 28, 2025	999.790	999.820	1,000.360	999.660	-0.01%
Aug 27, 2025	999.890	1,000.440	1,000.440	999.700	-0.04%
Aug 26, 2025	1,000.260	1,000.100	1,000.320	999.940	-0.04%
Aug 25, 2025	1,000.710	1,001.160	1,001.230	1,000.710	-0.06%
Aug 22, 2025	1,001.330	1,001.040	1,001.430	1,001.020	0.04%
Aug 21, 2025	1,000.930	1,000.960	1,001.050	1,000.870	0.01%
Aug 20, 2025	1,000.820	1,000.520	1,000.820	1,000.480	0.03%
Aug 19, 2025	1,000.520	1,000.280	1,008.990	1,000.280	0.05%
Aug 18, 2025	999.980	1,000.290	1,000.310	999.910	-0.00%
Aug 14, 2025	1,000.020	999.750	1,000.070	999.750	0.06%
Aug 13, 2025	999.410	999.550	999.610	999.230	0.03%
Aug 12, 2025	999.080	999.170	999.260	999.000	0.01%
Aug 11, 2025	998.940	999.080	999.080	998.860	0.00%
Aug 08, 2025	998.920	998.680	998.960	998.680	0.04%
Aug 07, 2025	998.540	997.940	998.560	997.910	0.10%
Aug 06, 2025	997.520	997.290	997.560	997.260	0.02%
Aug 05, 2025	997.340	997.350	997.440	997.210	0.03%
Aug 04, 2025	997.000	996.770	997.050	996.770	0.06%
Aug 01, 2025	996.370	996.710	996.830	996.140	-0.08%
Jul 31, 2025	997.120	997.320	997.450	997.100	-0.02%
Jul 30, 2025	997.300	997.430	997.590	997.290	-0.01%
Jul 29, 2025	997.410	997.140	997.570	997.140	0.06%

Highest: 1,008.990

Lowest: 996.140

Difference: 12.850

Average: 999.079

Change %: 0.280

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS767452 Comments

Write your thoughts about Bi Sdcpe300426

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,128.67	+1.87	+0.04%
NSE All Share	140,613.06	+55.82	+0.04%
US 30	45,498.0	-138.9	-0.30%
US 500	6,483.9	-18.0	-0.28%
FTSE 100	9,197.38	-19.44	-0.21%
DAX	23,999.60	-44.63	-0.19%
South Africa Top 40	93,815.48	-419.11	-0.44%

Brent Oil	67.76	-0.22	-0.32%
Crude Oil WTI	64.39	-0.21	-0.33%
Gold	3,467.00	-7.30	-0.21%
Silver	38.988	-0.203	-0.52%
Copper	4.5775	+0.0385	+0.85%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7270	+0.0230	+0.49%
Germany 10Y	2.7102	+0.0122	+0.45%
U.S. 10Y	4.223	+0.016	+0.38%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.641	+0.006	+0.17%

Fidelitybk	21.350	+0.050	+0.23%
Zenith Bank	68.30	-0.70	-1.01%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	93.00	+0.95	+1.03%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	524.90	+4.70	+0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Bi Sdcpe300426	999.610	-0.180	-0.02%
BlackRock Interna.	18.95	+0.10	+0.53%
BlackRock Global .	122.400	-0.630	-0.51%
Aviva CU CRT D4	14.570	+0.110	+0.76%
MGI Balanced Mana.	180.836	-0.164	-0.09%
FUNDO DE INVESTIM.	18.703	+0.003	+0.01%
Macquarie New Gro.	1,893.200	+12.110	+0.64%
KLP AksjeGlobal i.	8,696.765	+13.741	+0.16%