
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2020 | 45.150 | 45.150 | 45.150 | 45.150 | -3.22% |
Jul 08, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | -1.17% |
Jul 07, 2020 | 47.200 | 46.500 | 46.500 | 46.500 | -0.63% |
Jul 06, 2020 | 47.500 | 48.000 | 48.000 | 47.150 | 0.00% |
Jul 03, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | -1.04% |
Jul 02, 2020 | 48.000 | 48.000 | 48.000 | 48.000 | 2.35% |
Jul 01, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | -1.16% |
Jun 30, 2020 | 47.450 | 47.450 | 47.450 | 47.450 | 0.11% |
Jun 29, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | 1.94% |
Jun 26, 2020 | 46.500 | 46.500 | 46.500 | 46.500 | -2.31% |
Jun 25, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | 2.37% |
Jun 24, 2020 | 46.500 | 46.500 | 46.500 | 46.500 | -3.02% |
Jun 23, 2020 | 47.950 | 47.950 | 47.950 | 47.950 | 3.01% |
Jun 22, 2020 | 46.550 | 46.550 | 46.550 | 46.550 | -0.85% |
Jun 19, 2020 | 46.950 | 46.950 | 46.950 | 46.950 | -0.95% |
Jun 18, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Jun 17, 2020 | 47.400 | 47.000 | 47.000 | 47.000 | -0.21% |
Jun 16, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | 1.06% |
Jun 15, 2020 | 47.000 | 47.000 | 47.000 | 47.000 | 0.11% |
Jun 12, 2020 | 46.950 | 47.100 | 48.400 | 47.000 | -2.39% |
Highest: 48.400 | Lowest: 45.150 | Difference: 3.250 | Average: 47.103 | Change %: -6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review