
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 5.41% |
Feb 11, 2019 | 0.370 | 0.770 | 0.770 | 0.370 | -57.47% |
Feb 08, 2019 | 0.870 | 0.990 | 1.080 | 0.870 | -23.01% |
Feb 07, 2019 | 1.130 | 1.090 | 1.130 | 0.950 | -16.30% |
Feb 06, 2019 | 1.350 | 1.470 | 1.520 | 1.350 | -18.67% |
Feb 05, 2019 | 1.660 | 1.780 | 1.850 | 1.660 | -12.63% |
Feb 04, 2019 | 1.900 | 1.980 | 1.980 | 1.900 | -10.80% |
Jan 31, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 12.11% |
Jan 30, 2019 | 1.900 | 1.910 | 1.920 | 1.820 | -5.00% |
Jan 29, 2019 | 2.000 | 2.060 | 2.060 | 1.820 | 3.63% |
Jan 28, 2019 | 1.930 | 1.900 | 1.930 | 1.900 | 4.04% |
Jan 25, 2019 | 1.855 | 1.100 | 1.855 | 1.100 | 102.73% |
Jan 24, 2019 | 0.915 | 1.390 | 1.500 | 0.915 | -46.96% |
Jan 23, 2019 | 1.725 | 1.440 | 1.725 | 1.410 | 14.62% |
Jan 22, 2019 | 1.505 | 1.360 | 1.505 | 1.355 | -2.59% |
Jan 21, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 0.65% |
Jan 18, 2019 | 1.535 | 1.790 | 1.790 | 1.535 | -12.54% |
Jan 17, 2019 | 1.755 | 1.860 | 1.860 | 1.755 | -10.69% |
Jan 16, 2019 | 1.965 | 1.870 | 1.965 | 1.760 | 7.67% |
Jan 15, 2019 | 1.825 | 1.850 | 1.850 | 1.825 | -29.40% |
Highest: 2.130 | Lowest: 0.370 | Difference: 1.760 | Average: 1.513 | Change %: -84.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review