Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.960 | 0.960 | 0.960 | 0.960 | -66.90% |
Mar 13, 2020 | 2.900 | 2.740 | 2.900 | 2.740 | 60.22% |
Mar 12, 2020 | 1.810 | 1.470 | 1.810 | 1.460 | -19.91% |
Mar 11, 2020 | 2.260 | 2.200 | 2.260 | 2.200 | -22.07% |
Mar 10, 2020 | 2.900 | 2.320 | 2.900 | 2.320 | 8.61% |
Mar 09, 2020 | 2.670 | 2.580 | 2.760 | 2.450 | -42.58% |
Mar 06, 2020 | 4.650 | 4.940 | 4.940 | 4.640 | -13.57% |
Mar 05, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | -12.23% |
Mar 04, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 1.32% |
Mar 03, 2020 | 6.050 | 5.820 | 6.050 | 5.820 | 15.24% |
Mar 02, 2020 | 5.250 | 5.530 | 5.530 | 5.250 | -9.33% |
Feb 27, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | -8.39% |
Feb 26, 2020 | 6.320 | 6.240 | 6.320 | 6.240 | -1.10% |
Feb 25, 2020 | 6.390 | 6.450 | 6.450 | 6.390 | -5.33% |
Feb 24, 2020 | 6.750 | 6.780 | 6.780 | 6.750 | -10.71% |
Feb 21, 2020 | 7.560 | 7.560 | 7.560 | 7.560 | -5.26% |
Feb 20, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 4.45% |
Feb 19, 2020 | 7.640 | 7.640 | 7.640 | 7.640 | -1.29% |
Feb 18, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | -3.49% |
Feb 17, 2020 | 8.020 | 8.020 | 8.020 | 8.020 | 2.95% |
Feb 14, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | -5.69% |
Feb 13, 2020 | 8.260 | 7.760 | 8.260 | 7.760 | 17.16% |
Feb 12, 2020 | 7.050 | 6.860 | 7.050 | 6.860 | 4.44% |
Feb 11, 2020 | 6.750 | 6.500 | 6.750 | 6.500 | 5.30% |
Feb 10, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | -2.44% |
Feb 07, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | -3.67% |
Feb 06, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | -0.58% |
Feb 05, 2020 | 6.860 | 6.730 | 6.860 | 6.730 | 3.47% |
Feb 04, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 5.74% |
Feb 03, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 553.13% |
Highest: 8.260 | Lowest: 0.960 | Difference: 7.300 | Average: 5.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review