Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 3.60% |
Dec 14, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | -3.47% |
Dec 11, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 1.37% |
Dec 10, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | -2.29% |
Dec 09, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -2.79% |
Dec 08, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 0.75% |
Dec 07, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | 5.12% |
Dec 04, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | 0.79% |
Dec 03, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -0.40% |
Dec 02, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 3.05% |
Dec 01, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 4.03% |
Nov 30, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | -1.05% |
Nov 27, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -4.22% |
Nov 26, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -0.60% |
Nov 25, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 1.01% |
Nov 24, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -5.16% |
Nov 23, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -5.94% |
Nov 20, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 2.02% |
Nov 19, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | -2.68% |
Nov 18, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | -1.06% |
Nov 17, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | -1.05% |
Nov 16, 2020 | 5.720 | 5.710 | 5.710 | 5.580 | -0.35% |
Nov 13, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 1.95% |
Nov 12, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 1.62% |
Nov 11, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | -2.29% |
Nov 10, 2020 | 5.670 | 5.670 | 5.670 | 5.670 | 4.23% |
Nov 09, 2020 | 5.440 | 5.440 | 5.440 | 5.440 | -12.54% |
Nov 06, 2020 | 6.220 | 6.180 | 6.180 | 6.180 | 0.16% |
Nov 05, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 5.61% |
Nov 04, 2020 | 5.880 | 5.880 | 5.880 | 5.880 | 13.51% |
Highest: 6.210 | Lowest: 4.720 | Difference: 1.490 | Average: 5.350 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review