Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.428 | 0.428 | 0.428 | 0.428 | -77.11% |
Mar 13, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | -32.12% |
Mar 12, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | -27.12% |
Mar 11, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% |
Mar 10, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | -0.26% |
Mar 09, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | -5.94% |
Mar 06, 2020 | 4.040 | 4.170 | 4.170 | 4.170 | -3.12% |
Mar 05, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 2.46% |
Mar 04, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% |
Mar 03, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 10.30% |
Mar 02, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | -1.34% |
Feb 28, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -21.59% |
Feb 27, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -1.65% |
Feb 26, 2020 | 4.850 | 5.050 | 5.050 | 4.860 | -6.55% |
Feb 25, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | -8.47% |
Feb 24, 2020 | 5.670 | 5.680 | 5.680 | 5.680 | 4.04% |
Feb 21, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1.68% |
Feb 20, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | 2.29% |
Feb 19, 2020 | 5.240 | 5.190 | 5.190 | 5.190 | 1.16% |
Feb 18, 2020 | 5.180 | 5.030 | 5.190 | 5.030 | 7.69% |
Feb 17, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.84% |
Feb 14, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 1.71% |
Feb 13, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | 3.08% |
Feb 12, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | -0.87% |
Feb 11, 2020 | 4.590 | 4.600 | 4.600 | 4.600 | -4.18% |
Feb 10, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | 3.23% |
Feb 07, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | -2.73% |
Feb 06, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 3.47% |
Feb 05, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 1.54% |
Feb 04, 2020 | 4.540 | 4.630 | 4.630 | 4.630 | 960.75% |
Highest: 5.680 | Lowest: 0.428 | Difference: 5.252 | Average: 4.289 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review