Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.790 | 1.750 | 1.810 | 1.750 | -28.97% |
Mar 05, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | -22.94% |
Mar 04, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Mar 03, 2020 | 3.270 | 2.780 | 3.270 | 2.780 | 36.82% |
Mar 02, 2020 | 2.390 | 2.680 | 2.680 | 2.390 | -2.45% |
Feb 28, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | -16.38% |
Feb 27, 2020 | 2.930 | 3.250 | 3.250 | 2.930 | -15.32% |
Feb 26, 2020 | 3.460 | 3.500 | 3.630 | 3.460 | -1.98% |
Feb 25, 2020 | 3.530 | 3.720 | 3.720 | 3.530 | -9.25% |
Feb 24, 2020 | 3.890 | 4.000 | 4.000 | 3.890 | -17.06% |
Feb 21, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | -8.22% |
Feb 20, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 7.13% |
Feb 19, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -2.25% |
Feb 18, 2020 | 4.880 | 4.940 | 4.940 | 4.880 | -5.43% |
Feb 17, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 4.67% |
Feb 14, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | -8.70% |
Feb 13, 2020 | 5.400 | 5.310 | 5.400 | 5.280 | 24.42% |
Feb 12, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 11.57% |
Feb 11, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | 9.58% |
Feb 10, 2020 | 3.550 | 3.600 | 3.600 | 3.550 | -4.31% |
Feb 07, 2020 | 3.710 | 3.790 | 3.790 | 3.710 | -6.31% |
Feb 06, 2020 | 3.960 | 3.910 | 3.960 | 3.900 | -1.00% |
Feb 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 6.10% |
Feb 04, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | 10.56% |
Feb 03, 2020 | 3.410 | 3.500 | 3.580 | 3.410 | -6.58% |
Jan 31, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | -2.93% |
Jan 30, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | -5.29% |
Jan 29, 2020 | 3.970 | 4.200 | 4.200 | 3.970 | -5.70% |
Jan 28, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 6.31% |
Jan 27, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 121.23% |
Highest: 5.400 | Lowest: 1.750 | Difference: 3.650 | Average: 3.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review