Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 1.050 | 1.960 | 1.960 | 1.050 | -40.17% |
Mar 04, 2020 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Mar 02, 2020 | 1.755 | 1.570 | 1.755 | 1.570 | -10.00% |
Feb 28, 2020 | 1.950 | 1.880 | 1.950 | 1.610 | -33.79% |
Feb 27, 2020 | 2.945 | 3.070 | 3.070 | 2.720 | -18.76% |
Feb 26, 2020 | 3.625 | 3.625 | 3.625 | 3.625 | -2.68% |
Feb 25, 2020 | 3.725 | 3.450 | 3.900 | 3.450 | 57.17% |
Feb 24, 2020 | 2.370 | 2.690 | 2.690 | 2.120 | -29.78% |
Feb 21, 2020 | 3.375 | 3.180 | 3.375 | 3.180 | 2.74% |
Feb 20, 2020 | 3.285 | 3.160 | 3.285 | 3.100 | 6.48% |
Feb 19, 2020 | 3.085 | 3.120 | 3.120 | 3.020 | -2.53% |
Feb 18, 2020 | 3.165 | 3.165 | 3.165 | 3.165 | -3.95% |
Feb 17, 2020 | 3.295 | 3.500 | 3.500 | 3.295 | -11.31% |
Feb 14, 2020 | 3.715 | 3.715 | 3.715 | 3.715 | -6.31% |
Feb 13, 2020 | 3.965 | 4.080 | 4.140 | 3.965 | -13.52% |
Feb 12, 2020 | 4.585 | 4.680 | 4.680 | 4.585 | 3.38% |
Feb 11, 2020 | 4.435 | 4.435 | 4.435 | 4.435 | 18.11% |
Feb 10, 2020 | 3.755 | 3.950 | 3.950 | 3.755 | -4.57% |
Feb 07, 2020 | 3.935 | 4.380 | 4.550 | 3.935 | -3.44% |
Feb 06, 2020 | 4.075 | 4.070 | 4.080 | 3.810 | 14.31% |
Feb 05, 2020 | 3.565 | 3.190 | 3.565 | 3.190 | 15.56% |
Feb 04, 2020 | 3.085 | 3.000 | 3.085 | 3.000 | 39.28% |
Feb 03, 2020 | 2.215 | 2.215 | 2.215 | 2.215 | -14.31% |
Jan 31, 2020 | 2.585 | 2.810 | 2.810 | 2.500 | -4.44% |
Jan 30, 2020 | 2.705 | 2.500 | 2.705 | 2.500 | -4.42% |
Jan 29, 2020 | 2.830 | 2.400 | 2.830 | 2.400 | 13.88% |
Jan 28, 2020 | 2.485 | 2.220 | 2.485 | 2.150 | -7.45% |
Jan 27, 2020 | 2.685 | 3.200 | 3.200 | 2.450 | -26.84% |
Jan 24, 2020 | 3.670 | 3.900 | 3.900 | 3.670 | -5.05% |
Jan 23, 2020 | 3.865 | 3.865 | 3.865 | 3.865 | 268.10% |
Highest: 4.680 | Lowest: 1.050 | Difference: 3.630 | Average: 3.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review