Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 4.640 | 4.700 | 4.700 | 4.640 | -2.11% |
Apr 08, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 8.97% |
Apr 04, 2019 | 4.350 | 4.350 | 4.350 | 4.350 | 12.40% |
Apr 01, 2019 | 3.870 | 3.850 | 3.870 | 3.850 | 10.57% |
Mar 29, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 11.11% |
Mar 28, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | -8.70% |
Mar 26, 2019 | 3.450 | 3.310 | 3.450 | 3.300 | 2.99% |
Mar 25, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -9.21% |
Mar 18, 2019 | 3.690 | 3.710 | 3.710 | 3.690 | 2.50% |
Mar 15, 2019 | 3.600 | 3.420 | 3.600 | 3.420 | 16.13% |
Mar 14, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 0.98% |
Mar 13, 2019 | 3.070 | 3.050 | 3.070 | 3.050 | 3.37% |
Mar 12, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 4.21% |
Mar 11, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 7.55% |
Mar 08, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | -15.06% |
Feb 14, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 2.30% |
Feb 13, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 15.09% |
Feb 08, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | -17.19% |
Feb 07, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 9.97% |
Feb 06, 2019 | 2.910 | 2.790 | 2.910 | 2.790 | 14.12% |
Feb 05, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 3.24% |
Feb 04, 2019 | 2.470 | 2.420 | 2.520 | 2.420 | 5.56% |
Feb 01, 2019 | 2.340 | 2.320 | 2.340 | 2.280 | 6.85% |
Jan 31, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | -2.67% |
Jan 30, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 12.50% |
Jan 29, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Jan 28, 2019 | 2.000 | 2.180 | 2.180 | 2.000 | -13.23% |
Jan 25, 2019 | 2.305 | 1.855 | 2.305 | 1.750 | -50.32% |
Highest: 4.740 | Lowest: 1.750 | Difference: 2.990 | Average: 3.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review