Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 11.125 | 11.125 | 11.125 | 11.125 | 0.63% |
May 28, 2020 | 11.055 | 11.055 | 11.055 | 11.055 | 4.79% |
May 27, 2020 | 10.550 | 10.550 | 10.550 | 10.550 | -0.42% |
May 26, 2020 | 10.595 | 10.595 | 10.595 | 10.595 | -3.02% |
May 25, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | -0.36% |
May 22, 2020 | 10.965 | 10.965 | 10.965 | 10.965 | 2.72% |
May 21, 2020 | 10.675 | 10.675 | 10.675 | 10.675 | 0.61% |
May 20, 2020 | 10.610 | 10.550 | 10.610 | 10.550 | -1.71% |
May 19, 2020 | 10.795 | 10.820 | 10.820 | 10.795 | -1.10% |
May 18, 2020 | 10.915 | 10.940 | 10.940 | 10.915 | 1.49% |
May 15, 2020 | 10.755 | 10.755 | 10.755 | 10.755 | 0.99% |
May 14, 2020 | 10.650 | 10.650 | 10.650 | 10.650 | -6.62% |
May 13, 2020 | 11.405 | 11.405 | 11.405 | 11.405 | -5.78% |
May 12, 2020 | 12.105 | 12.105 | 12.105 | 12.105 | 4.31% |
May 11, 2020 | 11.605 | 11.605 | 11.605 | 11.605 | 5.64% |
May 08, 2020 | 10.985 | 10.985 | 10.985 | 10.985 | -2.18% |
May 07, 2020 | 11.230 | 11.230 | 11.230 | 11.230 | 4.71% |
May 05, 2020 | 10.725 | 10.725 | 10.725 | 10.725 | -0.83% |
May 04, 2020 | 10.815 | 10.815 | 10.815 | 10.815 | 3.05% |
Apr 30, 2020 | 10.495 | 10.495 | 10.495 | 10.495 | -6.84% |
Apr 29, 2020 | 11.265 | 11.265 | 11.265 | 11.265 | 0.04% |
Apr 28, 2020 | 11.260 | 11.260 | 11.260 | 11.260 | -0.49% |
Apr 27, 2020 | 11.315 | 11.315 | 11.315 | 11.315 | -0.26% |
Apr 24, 2020 | 11.345 | 11.345 | 11.345 | 11.345 | -0.44% |
Apr 23, 2020 | 11.395 | 11.395 | 11.395 | 11.395 | 0.44% |
Apr 22, 2020 | 11.345 | 11.345 | 11.345 | 11.345 | 3.65% |
Apr 21, 2020 | 10.945 | 10.945 | 10.945 | 10.945 | -0.36% |
Apr 20, 2020 | 10.985 | 10.985 | 10.985 | 10.985 | 2.71% |
Apr 17, 2020 | 10.695 | 10.695 | 10.695 | 10.695 | 3.23% |
Apr 16, 2020 | 10.360 | 10.360 | 10.360 | 10.360 | -6.88% |
Highest: 12.105 | Lowest: 10.360 | Difference: 1.745 | Average: 10.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review