Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 22.520 | 22.520 | 22.520 | 22.520 | -1.70% |
Dec 10, 2020 | 22.910 | 22.910 | 22.910 | 22.910 | -0.30% |
Dec 09, 2020 | 22.980 | 22.980 | 22.980 | 22.980 | 0.22% |
Dec 08, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Dec 07, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | -0.26% |
Dec 04, 2020 | 22.990 | 22.990 | 22.990 | 22.990 | 0.66% |
Dec 03, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Dec 02, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | -0.39% |
Dec 01, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | 0.92% |
Nov 30, 2020 | 22.720 | 22.720 | 22.720 | 22.720 | -1.17% |
Nov 27, 2020 | 22.990 | 22.990 | 22.990 | 22.990 | 0.74% |
Nov 26, 2020 | 22.820 | 22.820 | 22.820 | 22.820 | 0.18% |
Nov 25, 2020 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Nov 24, 2020 | 22.720 | 22.720 | 22.720 | 22.720 | 1.56% |
Nov 23, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Nov 20, 2020 | 22.310 | 22.310 | 22.310 | 22.310 | 0.63% |
Nov 19, 2020 | 22.170 | 22.170 | 22.170 | 22.170 | -1.42% |
Nov 18, 2020 | 22.490 | 22.490 | 22.490 | 22.490 | 0.63% |
Nov 17, 2020 | 22.350 | 22.350 | 22.350 | 22.350 | -0.09% |
Nov 16, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 1.36% |
Nov 13, 2020 | 22.070 | 22.070 | 22.070 | 22.070 | 0.36% |
Nov 12, 2020 | 21.990 | 21.990 | 21.990 | 21.990 | -1.70% |
Nov 11, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 0.72% |
Nov 10, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | 2.16% |
Nov 09, 2020 | 21.740 | 21.740 | 21.740 | 21.740 | 10.47% |
Nov 06, 2020 | 19.680 | 19.680 | 19.680 | 19.680 | -0.66% |
Nov 05, 2020 | 19.810 | 19.810 | 19.810 | 19.810 | 2.86% |
Nov 04, 2020 | 19.260 | 19.260 | 19.260 | 19.260 | 3.22% |
Nov 03, 2020 | 18.660 | 18.660 | 18.660 | 18.660 | 4.60% |
Nov 02, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | -20.78% |
Highest: 22.990 | Lowest: 17.840 | Difference: 5.150 | Average: 21.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review