
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.047 | 0.116 | 0.124 | 0.053 | -74.67% |
Mar 13, 2020 | 0.188 | 0.160 | 0.352 | 0.147 | 58.23% |
Mar 12, 2020 | 0.119 | 0.294 | 0.309 | 0.104 | -69.46% |
Mar 11, 2020 | 0.388 | 0.421 | 0.421 | 0.377 | -1.27% |
Mar 10, 2020 | 0.393 | 0.447 | 0.500 | 0.383 | -17.26% |
Mar 09, 2020 | 0.475 | 0.495 | 0.495 | 0.488 | -30.35% |
Mar 06, 2020 | 0.682 | 0.682 | 0.682 | 0.682 | -10.14% |
Mar 05, 2020 | 0.759 | 0.759 | 0.759 | 0.759 | -3.80% |
Mar 04, 2020 | 0.789 | 0.789 | 0.789 | 0.789 | 2.87% |
Mar 03, 2020 | 0.767 | 0.816 | 0.816 | 0.816 | 0.26% |
Mar 02, 2020 | 0.765 | 0.765 | 0.765 | 0.765 | -4.02% |
Feb 28, 2020 | 0.797 | 0.808 | 0.808 | 0.808 | -9.43% |
Feb 27, 2020 | 0.880 | 0.880 | 0.880 | 0.880 | -6.38% |
Feb 26, 2020 | 0.940 | 0.940 | 0.940 | 0.940 | 2.84% |
Feb 25, 2020 | 0.914 | 0.914 | 0.914 | 0.914 | -3.08% |
Feb 24, 2020 | 0.943 | 0.943 | 0.943 | 0.943 | -12.28% |
Feb 21, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | -4.19% |
Feb 20, 2020 | 1.122 | 1.122 | 1.122 | 1.122 | -2.35% |
Feb 19, 2020 | 1.149 | 1.149 | 1.149 | 1.149 | 2.50% |
Feb 18, 2020 | 1.121 | 1.121 | 1.121 | 1.121 | 0.99% |
Highest: 1.149 | Lowest: 0.053 | Difference: 1.096 | Average: 0.716 | Change %: -95.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review