Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2019 | 0.084 | 0.085 | 0.085 | 0.084 | -31.71% |
May 24, 2019 | 0.123 | 0.130 | 0.130 | 0.123 | 11.82% |
May 23, 2019 | 0.110 | 0.112 | 0.112 | 0.110 | -26.17% |
May 22, 2019 | 0.149 | 0.160 | 0.160 | 0.128 | -17.22% |
May 20, 2019 | 0.180 | 0.157 | 0.180 | 0.157 | -17.81% |
May 17, 2019 | 0.219 | 0.219 | 0.219 | 0.219 | 19.67% |
May 16, 2019 | 0.183 | 0.183 | 0.183 | 0.183 | 7.65% |
May 15, 2019 | 0.170 | 0.149 | 0.170 | 0.149 | 3.66% |
May 14, 2019 | 0.164 | 0.205 | 0.205 | 0.164 | -11.35% |
May 13, 2019 | 0.185 | 0.206 | 0.206 | 0.185 | -42.01% |
May 09, 2019 | 0.319 | 0.328 | 0.328 | 0.311 | -30.04% |
May 08, 2019 | 0.456 | 0.451 | 0.477 | 0.451 | -14.12% |
May 06, 2019 | 0.531 | 0.531 | 0.531 | 0.531 | -7.97% |
Apr 29, 2019 | 0.577 | 0.577 | 0.577 | 0.577 | 9.28% |
Apr 24, 2019 | 0.528 | 0.528 | 0.528 | 0.528 | -6.22% |
Apr 23, 2019 | 0.563 | 0.563 | 0.563 | 0.563 | -3.60% |
Apr 17, 2019 | 0.584 | 0.584 | 0.584 | 0.584 | 7.16% |
Apr 16, 2019 | 0.545 | 0.545 | 0.545 | 0.545 | 5.83% |
Apr 12, 2019 | 0.515 | 0.450 | 0.515 | 0.450 | 20.89% |
Apr 11, 2019 | 0.426 | 0.399 | 0.426 | 0.383 | -0.70% |
Apr 05, 2019 | 0.429 | 0.429 | 0.429 | 0.429 | 2.14% |
Apr 03, 2019 | 0.420 | 0.403 | 0.420 | 0.403 | 14.44% |
Apr 02, 2019 | 0.367 | 0.367 | 0.367 | 0.367 | 1.94% |
Apr 01, 2019 | 0.360 | 0.330 | 0.360 | 0.330 | 15.76% |
Mar 29, 2019 | 0.311 | 0.309 | 0.324 | 0.309 | -3.72% |
Mar 28, 2019 | 0.323 | 0.323 | 0.323 | 0.323 | -8.50% |
Mar 27, 2019 | 0.353 | 0.335 | 0.423 | 0.331 | 12.06% |
Mar 26, 2019 | 0.315 | 0.335 | 0.335 | 0.315 | -9.22% |
Mar 25, 2019 | 0.347 | 0.338 | 0.354 | 0.338 | -3.61% |
Mar 22, 2019 | 0.360 | 0.397 | 0.397 | 0.360 | 328.57% |
Highest: 0.584 | Lowest: 0.084 | Difference: 0.500 | Average: 0.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review