![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556444885.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 14.09% |
Apr 02, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 16.41% |
Mar 27, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 28.00% |
Mar 12, 2019 | 1.000 | 0.950 | 1.000 | 0.950 | 47.06% |
Mar 07, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | 30.77% |
Feb 15, 2019 | 0.520 | 0.520 | 0.520 | 0.520 | -20.00% |
Jan 25, 2019 | 0.650 | 0.500 | 0.650 | 0.500 | 35.42% |
Jan 24, 2019 | 0.480 | 0.500 | 0.500 | 0.480 | 0.00% |
Jan 23, 2019 | 0.480 | 0.490 | 0.490 | 0.480 | -2.04% |
Jan 22, 2019 | 0.490 | 0.480 | 0.490 | 0.480 | -2.00% |
Jan 21, 2019 | 0.500 | 0.500 | 0.500 | 0.500 | 4.17% |
Jan 18, 2019 | 0.480 | 0.460 | 0.480 | 0.460 | 2.13% |
Jan 17, 2019 | 0.470 | 0.440 | 0.470 | 0.440 | 9.30% |
Jan 16, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | -2.27% |
Jan 15, 2019 | 0.440 | 0.480 | 0.480 | 0.440 | -4.35% |
Jan 14, 2019 | 0.460 | 0.500 | 0.500 | 0.460 | -9.80% |
Jan 11, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 2.00% |
Jan 10, 2019 | 0.500 | 0.470 | 0.500 | 0.470 | 6.38% |
Jan 09, 2019 | 0.470 | 0.440 | 0.470 | 0.440 | 6.82% |
Jan 08, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | -2.22% |
Jan 07, 2019 | 0.450 | 0.450 | 0.450 | 0.450 | 2.27% |
Jan 04, 2019 | 0.440 | 0.430 | 0.440 | 0.430 | 2.33% |
Jan 03, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | -2.27% |
Jan 02, 2019 | 0.440 | 0.490 | 0.490 | 0.440 | -15.38% |
Dec 31, 2018 | 0.520 | 0.520 | 0.520 | 0.520 | 13.04% |
Dec 28, 2018 | 0.460 | 0.460 | 0.460 | 0.460 | -2.13% |
Dec 27, 2018 | 0.470 | 0.470 | 0.470 | 0.470 | -2.08% |
Dec 24, 2018 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Dec 21, 2018 | 0.480 | 0.460 | 0.480 | 0.460 | 4.35% |
Dec 20, 2018 | 0.460 | 0.470 | 0.470 | 0.460 | -72.94% |
Highest: 1.700 | Lowest: 0.430 | Difference: 1.270 | Average: 0.603 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review