
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.107 | 0.139 | 0.139 | 0.107 | -51.58% |
Jan 31, 2019 | 0.221 | 0.221 | 0.221 | 0.221 | -32.00% |
Jan 30, 2019 | 0.325 | 0.325 | 0.325 | 0.325 | -0.91% |
Jan 29, 2019 | 0.328 | 0.328 | 0.328 | 0.328 | -11.35% |
Jan 28, 2019 | 0.370 | 0.374 | 0.374 | 0.366 | 0.00% |
Jan 25, 2019 | 0.370 | 0.338 | 0.372 | 0.338 | 20.52% |
Jan 24, 2019 | 0.307 | 0.369 | 0.369 | 0.308 | -11.78% |
Jan 23, 2019 | 0.348 | 0.300 | 0.300 | 0.300 | 5.45% |
Jan 22, 2019 | 0.330 | 0.324 | 0.324 | 0.324 | -11.76% |
Jan 21, 2019 | 0.374 | 0.374 | 0.374 | 0.374 | -3.61% |
Jan 18, 2019 | 0.388 | 0.402 | 0.402 | 0.402 | -2.51% |
Jan 17, 2019 | 0.398 | 0.412 | 0.412 | 0.390 | -1.49% |
Jan 16, 2019 | 0.404 | 0.339 | 0.396 | 0.339 | 23.17% |
Jan 15, 2019 | 0.328 | 0.358 | 0.358 | 0.333 | -28.38% |
Jan 14, 2019 | 0.458 | 0.458 | 0.458 | 0.458 | -11.41% |
Jan 11, 2019 | 0.517 | 0.517 | 0.517 | 0.517 | -10.86% |
Jan 10, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 0.69% |
Jan 09, 2019 | 0.576 | 0.576 | 0.576 | 0.576 | -1.71% |
Jan 08, 2019 | 0.586 | 0.580 | 0.580 | 0.580 | -5.02% |
Jan 07, 2019 | 0.617 | 0.617 | 0.617 | 0.617 | 8.82% |
Highest: 0.617 | Lowest: 0.107 | Difference: 0.510 | Average: 0.397 | Change %: -81.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review