Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 13.460 | 13.460 | 13.460 | 13.460 | 10.78% |
Oct 18, 2019 | 12.150 | 12.150 | 12.150 | 12.150 | -1.14% |
Aug 27, 2019 | 12.290 | 12.290 | 12.290 | 12.290 | -26.98% |
Mar 18, 2019 | 16.830 | 16.830 | 16.830 | 16.830 | 12.80% |
Feb 20, 2019 | 14.920 | 15.370 | 15.370 | 14.920 | -2.10% |
Feb 18, 2019 | 15.240 | 15.240 | 15.240 | 15.240 | 3.25% |
Feb 15, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | 8.45% |
Feb 13, 2019 | 13.610 | 13.340 | 13.610 | 13.340 | 3.97% |
Feb 12, 2019 | 13.090 | 13.090 | 13.090 | 13.090 | -0.53% |
Jan 25, 2019 | 13.160 | 13.160 | 13.160 | 13.160 | 2.25% |
Jan 24, 2019 | 12.870 | 12.870 | 12.870 | 12.870 | 7.61% |
Jan 23, 2019 | 11.960 | 11.960 | 11.960 | 11.960 | -2.76% |
Jan 22, 2019 | 12.300 | 12.300 | 12.300 | 12.300 | -10.28% |
Jan 21, 2019 | 13.710 | 13.710 | 13.710 | 13.710 | 2.24% |
Jan 18, 2019 | 13.410 | 13.410 | 13.410 | 13.410 | 13.07% |
Jan 17, 2019 | 11.860 | 11.860 | 11.860 | 11.860 | 0.59% |
Jan 16, 2019 | 11.790 | 11.790 | 11.790 | 11.790 | -0.76% |
Jan 15, 2019 | 11.880 | 11.880 | 11.880 | 11.880 | 5.23% |
Jan 14, 2019 | 11.290 | 10.800 | 11.290 | 10.800 | -2.92% |
Jan 11, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | -4.20% |
Jan 10, 2019 | 12.140 | 11.840 | 12.140 | 11.840 | 2.71% |
Jan 09, 2019 | 11.820 | 11.820 | 11.820 | 11.820 | 18.79% |
Jan 08, 2019 | 9.950 | 9.540 | 9.950 | 9.530 | 5.18% |
Jan 07, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | 11.69% |
Jan 04, 2019 | 8.470 | 8.500 | 8.500 | 8.470 | 14.15% |
Jan 03, 2019 | 7.420 | 7.420 | 7.420 | 7.420 | -7.83% |
Jan 02, 2019 | 8.050 | 5.510 | 8.300 | 5.500 | 14.35% |
Dec 31, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 16.17% |
Dec 28, 2018 | 6.060 | 6.060 | 6.060 | 6.060 | 6.32% |
Dec 27, 2018 | 5.700 | 6.520 | 6.520 | 5.700 | -57.65% |
Highest: 16.830 | Lowest: 5.500 | Difference: 11.330 | Average: 11.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review