
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 14.020 | 14.020 | 14.020 | 14.020 | -3.11% |
May 28, 2020 | 14.470 | 14.470 | 14.470 | 14.470 | -3.60% |
May 27, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | -3.41% |
May 26, 2020 | 15.540 | 15.540 | 15.540 | 15.540 | 4.23% |
May 25, 2020 | 14.910 | 14.910 | 14.910 | 14.910 | 6.88% |
May 22, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -0.92% |
May 21, 2020 | 14.080 | 14.080 | 14.080 | 14.080 | -0.64% |
May 20, 2020 | 14.170 | 14.170 | 14.170 | 14.170 | 2.16% |
May 19, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | -1.77% |
May 18, 2020 | 14.120 | 14.120 | 14.120 | 14.120 | -0.63% |
May 15, 2020 | 14.210 | 14.210 | 14.210 | 14.210 | 7.25% |
May 14, 2020 | 13.250 | 13.250 | 13.250 | 13.250 | -4.33% |
May 13, 2020 | 13.850 | 13.850 | 13.850 | 13.850 | -7.23% |
May 12, 2020 | 14.930 | 14.930 | 14.930 | 14.930 | -4.11% |
May 11, 2020 | 15.570 | 15.570 | 15.570 | 15.570 | 5.13% |
May 08, 2020 | 14.810 | 14.810 | 14.810 | 14.810 | 3.06% |
May 07, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | -0.90% |
May 06, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | 8.29% |
May 05, 2020 | 13.390 | 13.390 | 13.390 | 13.390 | 1.59% |
May 04, 2020 | 13.180 | 13.180 | 13.180 | 13.180 | -2.15% |
Highest: 15.570 | Lowest: 13.180 | Difference: 2.390 | Average: 14.310 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review