
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 2.464 | 3.270 | 3.270 | 2.358 | -28.43% |
Mar 05, 2020 | 3.443 | 4.170 | 4.170 | 3.443 | -16.21% |
Mar 04, 2020 | 4.109 | 3.603 | 4.213 | 3.603 | -3.04% |
Mar 03, 2020 | 4.238 | 4.130 | 4.330 | 3.980 | 15.16% |
Mar 02, 2020 | 3.680 | 4.000 | 4.000 | 3.171 | 15.00% |
Feb 28, 2020 | 3.200 | 3.646 | 3.698 | 3.200 | -28.90% |
Feb 27, 2020 | 4.501 | 4.643 | 4.645 | 4.018 | -15.35% |
Feb 26, 2020 | 5.317 | 5.078 | 5.340 | 5.078 | 1.03% |
Feb 25, 2020 | 5.263 | 5.263 | 5.263 | 5.263 | -7.59% |
Feb 24, 2020 | 5.695 | 5.748 | 5.748 | 5.575 | -12.68% |
Feb 21, 2020 | 6.522 | 6.738 | 6.738 | 6.522 | -6.29% |
Feb 20, 2020 | 6.960 | 6.948 | 7.053 | 6.948 | -2.38% |
Feb 19, 2020 | 7.130 | 7.078 | 7.130 | 7.078 | 0.93% |
Feb 18, 2020 | 7.064 | 7.010 | 7.064 | 6.993 | -2.02% |
Feb 17, 2020 | 7.210 | 7.210 | 7.210 | 7.210 | 1.69% |
Feb 14, 2020 | 7.090 | 7.220 | 7.220 | 7.090 | -5.47% |
Feb 13, 2020 | 7.500 | 7.760 | 7.760 | 7.150 | 0.13% |
Feb 12, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 3.74% |
Feb 11, 2020 | 7.220 | 7.220 | 7.220 | 7.220 | 3.88% |
Feb 10, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | -3.34% |
Highest: 7.760 | Lowest: 2.358 | Difference: 5.402 | Average: 5.652 | Change %: -65.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review