Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 0.110 | 0.120 | 0.120 | 0.110 | -71.05% |
Oct 01, 2019 | 0.380 | 0.310 | 0.380 | 0.300 | 46.15% |
Sep 30, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | 4.00% |
Sep 27, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | 13.64% |
Sep 26, 2019 | 0.220 | 0.220 | 0.220 | 0.220 | -4.35% |
Sep 25, 2019 | 0.230 | 0.270 | 0.270 | 0.220 | -20.69% |
Sep 24, 2019 | 0.290 | 0.300 | 0.300 | 0.290 | -6.45% |
Sep 23, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | -16.22% |
Sep 20, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | -13.95% |
Sep 19, 2019 | 0.430 | 0.370 | 0.430 | 0.360 | 7.50% |
Sep 18, 2019 | 0.400 | 0.370 | 0.410 | 0.370 | -18.37% |
Sep 16, 2019 | 0.490 | 0.490 | 0.490 | 0.490 | 11.36% |
Sep 12, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | -8.33% |
Sep 11, 2019 | 0.480 | 0.490 | 0.490 | 0.480 | -2.04% |
Sep 10, 2019 | 0.490 | 0.490 | 0.490 | 0.490 | 4.26% |
Sep 09, 2019 | 0.470 | 0.470 | 0.470 | 0.470 | -17.54% |
Sep 04, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -17.39% |
Aug 29, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | -21.59% |
Aug 23, 2019 | 0.880 | 0.840 | 0.880 | 0.840 | 22.22% |
Aug 22, 2019 | 0.720 | 0.770 | 0.770 | 0.670 | -30.77% |
Aug 20, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 7.22% |
Aug 02, 2019 | 0.970 | 0.910 | 0.970 | 0.910 | -3.00% |
Aug 01, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jul 18, 2019 | 1.000 | 0.990 | 1.000 | 0.990 | -1.96% |
Jul 09, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 2.00% |
Jul 08, 2019 | 1.000 | 0.960 | 1.140 | 0.960 | -47.92% |
Jun 14, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 17.07% |
May 14, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | -24.07% |
May 06, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -4.85% |
May 03, 2019 | 2.270 | 2.260 | 2.270 | 2.260 | 1,963.64% |
Highest: 2.270 | Lowest: 0.110 | Difference: 2.160 | Average: 0.750 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review