Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2019 | 0.720 | 0.700 | 0.720 | 0.700 | -10.00% |
Apr 25, 2019 | 0.800 | 0.760 | 0.800 | 0.760 | -14.89% |
Apr 24, 2019 | 0.940 | 0.880 | 0.940 | 0.860 | 2.17% |
Apr 23, 2019 | 0.920 | 1.160 | 1.160 | 0.920 | -20.69% |
Apr 18, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -5.69% |
Apr 17, 2019 | 1.230 | 1.130 | 1.230 | 1.130 | 11.82% |
Apr 16, 2019 | 1.100 | 1.050 | 1.110 | 1.050 | 10.00% |
Apr 15, 2019 | 1.000 | 1.050 | 1.050 | 0.990 | -0.99% |
Apr 12, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 7.45% |
Apr 11, 2019 | 0.940 | 0.950 | 0.950 | 0.940 | -18.97% |
Apr 10, 2019 | 1.160 | 1.150 | 1.160 | 1.150 | -4.13% |
Apr 09, 2019 | 1.210 | 1.020 | 1.480 | 1.020 | 34.44% |
Apr 08, 2019 | 0.900 | 0.930 | 0.930 | 0.900 | -2.17% |
Apr 04, 2019 | 0.920 | 0.960 | 0.960 | 0.920 | -9.80% |
Apr 03, 2019 | 1.020 | 0.970 | 1.020 | 0.920 | 22.89% |
Apr 02, 2019 | 0.830 | 0.830 | 0.830 | 0.830 | -4.60% |
Apr 01, 2019 | 0.870 | 0.860 | 0.870 | 0.850 | 2.35% |
Mar 29, 2019 | 0.850 | 0.840 | 0.850 | 0.800 | 23.19% |
Mar 28, 2019 | 0.690 | 0.720 | 0.720 | 0.690 | -4.17% |
Mar 26, 2019 | 0.720 | 0.730 | 0.730 | 0.650 | 1.41% |
Mar 25, 2019 | 0.710 | 0.580 | 0.710 | 0.550 | -26.04% |
Mar 22, 2019 | 0.960 | 1.060 | 1.060 | 0.960 | -16.52% |
Mar 20, 2019 | 1.150 | 1.200 | 1.200 | 1.150 | -4.17% |
Mar 19, 2019 | 1.200 | 1.170 | 1.200 | 1.140 | -3.23% |
Mar 18, 2019 | 1.240 | 1.300 | 1.340 | 1.240 | -5.34% |
Mar 15, 2019 | 1.310 | 1.150 | 1.310 | 1.150 | 5.65% |
Mar 13, 2019 | 1.240 | 1.280 | 1.280 | 1.240 | -4.62% |
Mar 12, 2019 | 1.300 | 1.340 | 1.340 | 1.300 | 4.00% |
Mar 11, 2019 | 1.250 | 1.310 | 1.320 | 1.250 | -0.79% |
Mar 08, 2019 | 1.260 | 1.370 | 1.370 | 1.260 | 75.00% |
Highest: 1.480 | Lowest: 0.550 | Difference: 0.930 | Average: 1.020 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review