Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 19.050 | 19.050 | 19.050 | 19.050 | -1.04% |
May 28, 2020 | 19.250 | 19.250 | 19.250 | 19.250 | 4.51% |
May 27, 2020 | 18.420 | 18.750 | 18.750 | 18.420 | -5.25% |
May 26, 2020 | 19.440 | 19.440 | 19.440 | 19.440 | -4.52% |
May 25, 2020 | 20.360 | 20.360 | 20.360 | 20.360 | 6.43% |
May 22, 2020 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
May 21, 2020 | 19.250 | 19.250 | 19.250 | 19.250 | -0.93% |
May 20, 2020 | 19.430 | 19.430 | 19.430 | 19.430 | 7.59% |
May 19, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.67% |
May 18, 2020 | 17.940 | 17.940 | 17.940 | 17.940 | 9.66% |
May 15, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 2.00% |
May 14, 2020 | 16.040 | 16.040 | 16.040 | 16.040 | -7.50% |
May 13, 2020 | 17.340 | 17.340 | 17.340 | 17.340 | -2.47% |
May 12, 2020 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
May 11, 2020 | 17.820 | 17.820 | 17.820 | 17.820 | -1.38% |
May 08, 2020 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
May 07, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
May 06, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | -1.90% |
May 05, 2020 | 18.410 | 18.410 | 18.410 | 18.410 | 4.54% |
May 04, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -1.45% |
Apr 30, 2020 | 17.870 | 17.870 | 17.870 | 17.870 | -0.94% |
Apr 29, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | -1.74% |
Apr 28, 2020 | 18.360 | 18.890 | 18.890 | 18.360 | -1.34% |
Apr 27, 2020 | 18.610 | 18.610 | 18.610 | 18.610 | 3.62% |
Apr 24, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.88% |
Apr 23, 2020 | 18.120 | 18.120 | 18.120 | 18.120 | 1.57% |
Apr 22, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 5.13% |
Apr 21, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | -8.02% |
Apr 20, 2020 | 18.450 | 18.450 | 18.450 | 18.450 | 16.11% |
Apr 17, 2020 | 15.890 | 16.000 | 16.000 | 15.890 | -16.59% |
Highest: 20.360 | Lowest: 15.890 | Difference: 4.470 | Average: 18.133 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review