
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -32.34% |
Mar 10, 2020 | 7.360 | 6.320 | 7.380 | 6.320 | 34.31% |
Mar 09, 2020 | 5.480 | 5.590 | 5.590 | 5.480 | -32.60% |
Mar 06, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | -12.58% |
Mar 05, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | -9.00% |
Mar 04, 2020 | 10.220 | 10.200 | 10.220 | 10.180 | 1.19% |
Mar 03, 2020 | 10.100 | 10.100 | 10.100 | 10.100 | 6.54% |
Mar 02, 2020 | 9.480 | 9.480 | 9.480 | 9.480 | -13.03% |
Feb 27, 2020 | 10.900 | 10.900 | 10.900 | 10.900 | -5.38% |
Feb 26, 2020 | 11.520 | 10.980 | 11.520 | 10.980 | -5.73% |
Feb 25, 2020 | 12.220 | 12.220 | 12.220 | 12.220 | -12.21% |
Feb 24, 2020 | 13.920 | 13.920 | 13.920 | 13.920 | -10.42% |
Feb 21, 2020 | 15.540 | 15.540 | 15.540 | 15.540 | -1.65% |
Feb 20, 2020 | 15.800 | 15.800 | 15.800 | 15.800 | -3.19% |
Feb 19, 2020 | 16.320 | 16.320 | 16.320 | 16.320 | 2.84% |
Feb 18, 2020 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Feb 17, 2020 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Feb 14, 2020 | 15.900 | 15.900 | 15.900 | 15.900 | -0.69% |
Feb 13, 2020 | 16.010 | 16.010 | 16.010 | 16.010 | -1.17% |
Feb 12, 2020 | 16.200 | 16.200 | 16.200 | 16.200 | 1.44% |
Highest: 16.320 | Lowest: 4.980 | Difference: 11.340 | Average: 12.058 | Change %: -68.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review