
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.060 | 0.170 | 0.170 | 0.060 | -75.00% |
Mar 05, 2020 | 0.240 | 0.270 | 0.270 | 0.240 | -42.86% |
Mar 04, 2020 | 0.420 | 0.400 | 0.420 | 0.390 | -12.50% |
Mar 03, 2020 | 0.480 | 0.480 | 0.510 | 0.470 | 9.09% |
Mar 02, 2020 | 0.440 | 0.490 | 0.490 | 0.390 | -13.73% |
Feb 28, 2020 | 0.510 | 0.510 | 0.510 | 0.510 | -26.09% |
Feb 27, 2020 | 0.690 | 0.630 | 0.690 | 0.630 | -14.81% |
Feb 26, 2020 | 0.810 | 0.720 | 0.810 | 0.720 | 0.00% |
Feb 25, 2020 | 0.810 | 0.810 | 0.810 | 0.810 | -10.00% |
Feb 24, 2020 | 0.900 | 0.900 | 0.900 | 0.900 | -16.67% |
Feb 21, 2020 | 1.080 | 1.070 | 1.080 | 1.070 | -3.57% |
Feb 20, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% |
Feb 19, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 0.88% |
Feb 18, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | -9.60% |
Feb 17, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 5.04% |
Feb 14, 2020 | 1.190 | 1.250 | 1.250 | 1.190 | 3.48% |
Feb 13, 2020 | 1.150 | 1.040 | 1.150 | 1.040 | -13.53% |
Feb 11, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 3.91% |
Feb 10, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% |
Feb 07, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 0.78% |
Highest: 1.330 | Lowest: 0.060 | Difference: 1.270 | Average: 0.866 | Change %: -95.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review