
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 23.735 | 23.735 | 23.735 | 23.735 | 1.58% |
May 28, 2020 | 23.365 | 23.365 | 23.365 | 23.365 | 4.24% |
May 27, 2020 | 22.415 | 22.415 | 22.415 | 22.415 | 2.70% |
May 26, 2020 | 21.825 | 21.825 | 21.825 | 21.825 | -2.20% |
May 25, 2020 | 22.315 | 22.315 | 22.315 | 22.315 | 3.53% |
May 22, 2020 | 21.555 | 21.555 | 21.555 | 21.555 | -0.96% |
May 21, 2020 | 21.765 | 21.790 | 21.790 | 21.765 | -0.27% |
May 20, 2020 | 21.825 | 21.825 | 21.825 | 21.825 | -0.18% |
May 19, 2020 | 21.865 | 21.865 | 21.865 | 21.865 | -3.91% |
May 18, 2020 | 22.755 | 22.755 | 22.755 | 22.755 | 3.46% |
May 15, 2020 | 21.995 | 21.995 | 21.995 | 21.995 | -0.36% |
May 14, 2020 | 22.075 | 22.075 | 22.075 | 22.075 | -1.43% |
May 13, 2020 | 22.395 | 22.395 | 22.395 | 22.395 | -1.93% |
May 12, 2020 | 22.835 | 22.835 | 22.835 | 22.835 | -0.04% |
May 11, 2020 | 22.845 | 22.845 | 22.845 | 22.845 | 3.39% |
May 08, 2020 | 22.095 | 22.095 | 22.095 | 22.095 | 1.42% |
May 07, 2020 | 21.785 | 21.785 | 21.785 | 21.785 | 3.22% |
May 06, 2020 | 21.105 | 21.105 | 21.105 | 21.105 | -2.97% |
May 05, 2020 | 21.750 | 21.750 | 21.750 | 21.750 | 0.58% |
May 04, 2020 | 21.625 | 21.625 | 21.625 | 21.625 | -3.87% |
Highest: 23.735 | Lowest: 21.105 | Difference: 2.630 | Average: 22.196 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review