Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 30.23 EUR BE Semiconductor Industries 31Dec99 (NL0012034086)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 30.23 EUR BE Semiconductor Industries 31D historical data, for real-time data please try another search

49.880 0.000 0.00%

02/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0012034086

Underlying: BE Semiconductor

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 49.880 - 49.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0012034086 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 30.23 EUR BE Semiconductor Industries 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 30.23 EUR BE Semiconductor Industries 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 02, 2020	49.880	49.880	49.880	49.880	-11.83%
Jan 27, 2020	56.570	56.570	56.570	56.570	14.42%
Dec 31, 2019	49.440	49.440	49.440	49.440	-1.85%
Dec 24, 2019	50.370	50.370	50.370	50.370	7.44%
Nov 13, 2019	46.880	46.880	46.880	46.880	16.67%
Sep 12, 2019	40.180	40.180	40.180	40.180	43.50%
Jul 01, 2019	28.000	28.000	28.000	28.000	23.78%
Jun 24, 2019	22.620	22.620	22.620	22.620	-0.04%
Jun 19, 2019	22.630	22.590	22.630	22.590	13.15%
Jun 18, 2019	20.000	20.000	20.000	20.000	-6.41%
Jun 06, 2019	21.370	21.420	21.420	21.370	0.56%
Jun 04, 2019	21.250	21.320	21.320	21.250	5.67%
Jun 03, 2019	20.110	20.150	20.150	20.110	-9.00%
May 23, 2019	22.100	22.100	22.100	22.100	-14.17%
May 13, 2019	25.750	25.690	25.750	25.690	-3.38%
May 10, 2019	26.650	26.690	26.690	26.650	-13.78%
Apr 09, 2019	30.910	30.910	30.910	30.910	16.82%
Apr 02, 2019	26.460	26.410	26.460	26.410	5.50%
Mar 22, 2019	25.080	25.080	25.080	25.080	13.90%
Mar 01, 2019	22.020	22.020	22.020	22.020	2.90%
Feb 28, 2019	21.400	21.400	21.400	21.400	-1.56%
Feb 27, 2019	21.740	21.740	21.740	21.740	-5.93%
Feb 26, 2019	23.110	23.110	23.110	23.110	-3.87%
Feb 25, 2019	24.040	24.040	24.040	24.040	7.47%
Feb 22, 2019	22.370	21.780	22.370	21.780	3.28%
Feb 21, 2019	21.660	21.850	21.880	21.660	-3.90%
Feb 20, 2019	22.540	24.050	24.050	22.510	8.11%
Feb 19, 2019	20.850	20.850	20.850	20.850	-4.05%
Feb 18, 2019	21.730	21.730	21.730	21.730	-3.93%
Feb 15, 2019	22.620	22.620	22.620	22.620	-54.65%

Highest: 56.570

Lowest: 20.000

Difference: 36.570

Average: 28.344

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0012034086 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 30.23 EUR BE Semiconductor Industries 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.36	-38.82	-1.05%
NSE All Share	98,703.68	-883.57	-0.89%
US 30	38,751.0	+75.3	+0.19%
US 500	5,158.6	+30.8	+0.60%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
South Africa Top 40	70,651.84	+352.14	+0.50%

Brent Oil	83.31	+0.35	+0.42%
Crude Oil WTI	78.48	+0.37	+0.47%
Gold	2,332.65	+24.05	+1.04%
Silver	27.620	+0.930	+3.48%
Copper	4.6167	+0.0597	+1.31%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.292	0.000	0.00%
Nigeria 2Y	19.058	+0.000	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4685	-0.0075	-0.30%
U.S. 10Y	4.500	+0.002	+0.04%
U.S. 5Y	4.490	+0.008	+0.19%
U.S. 2Y	4.822	+0.016	+0.34%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.80	+0.20	+0.58%
UBA	26.00	+0.20	+0.78%
FBN Holdings	28.25	+1.25	+4.63%
Guaranty Trust Holding	41.00	+2.90	+7.61%
Sterling Bank	4.900	+0.020	+0.41%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 30.23 EU.	49.880	0.000	0.00%