
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 25.820 | 25.820 | 25.820 | 25.820 | -2.55% |
May 28, 2020 | 26.496 | 26.496 | 26.496 | 26.496 | 3.55% |
May 27, 2020 | 25.588 | 25.588 | 25.588 | 25.588 | -0.53% |
May 26, 2020 | 25.725 | 25.725 | 25.725 | 25.725 | -0.49% |
May 25, 2020 | 25.851 | 25.851 | 25.851 | 25.851 | 2.87% |
May 22, 2020 | 25.130 | 25.130 | 25.130 | 25.130 | 0.04% |
May 21, 2020 | 25.119 | 25.119 | 25.119 | 25.119 | -1.71% |
May 20, 2020 | 25.557 | 25.557 | 25.557 | 25.557 | 4.04% |
May 19, 2020 | 24.564 | 24.564 | 24.564 | 24.564 | -0.42% |
May 18, 2020 | 24.668 | 24.668 | 24.668 | 24.668 | 7.84% |
May 15, 2020 | 22.874 | 22.874 | 22.874 | 22.874 | 1.59% |
May 14, 2020 | 22.517 | 22.517 | 22.517 | 22.517 | -4.00% |
May 13, 2020 | 23.454 | 23.454 | 23.454 | 23.454 | -4.78% |
May 12, 2020 | 24.632 | 24.632 | 24.632 | 24.632 | -0.72% |
May 11, 2020 | 24.811 | 24.811 | 24.811 | 24.811 | 0.75% |
May 08, 2020 | 24.627 | 24.627 | 24.627 | 24.627 | 1.72% |
May 07, 2020 | 24.210 | 23.633 | 24.210 | 23.633 | 4.62% |
May 06, 2020 | 23.140 | 23.140 | 23.140 | 23.140 | -2.00% |
May 05, 2020 | 23.612 | 23.612 | 23.612 | 23.612 | 5.46% |
May 04, 2020 | 22.390 | 22.390 | 22.390 | 22.390 | -4.73% |
Highest: 26.496 | Lowest: 22.390 | Difference: 4.106 | Average: 24.539 | Change %: 9.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review