Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 9.805 | 9.805 | 9.805 | 9.805 | -30.44% |
Mar 05, 2020 | 14.095 | 14.095 | 14.095 | 14.095 | -5.05% |
Mar 04, 2020 | 14.845 | 14.845 | 14.845 | 14.845 | -2.30% |
Mar 02, 2020 | 15.195 | 15.195 | 15.195 | 15.195 | 10.91% |
Feb 28, 2020 | 13.700 | 13.700 | 13.700 | 13.700 | -10.02% |
Feb 27, 2020 | 15.225 | 15.225 | 15.225 | 15.225 | -9.99% |
Feb 26, 2020 | 16.915 | 16.915 | 16.915 | 16.915 | -7.09% |
Feb 25, 2020 | 18.205 | 18.205 | 18.205 | 18.205 | 0.17% |
Feb 24, 2020 | 18.175 | 18.175 | 18.175 | 18.175 | -13.14% |
Feb 21, 2020 | 20.925 | 20.925 | 20.925 | 20.925 | -5.04% |
Feb 20, 2020 | 22.035 | 22.035 | 22.035 | 22.035 | 0.46% |
Feb 19, 2020 | 21.935 | 21.935 | 21.935 | 21.935 | 9.70% |
Feb 18, 2020 | 19.995 | 19.995 | 19.995 | 19.995 | -0.60% |
Feb 17, 2020 | 20.115 | 20.115 | 20.115 | 20.115 | 2.86% |
Feb 14, 2020 | 19.555 | 19.555 | 19.555 | 19.555 | 1.72% |
Feb 13, 2020 | 19.225 | 19.225 | 19.225 | 19.225 | 2.45% |
Feb 12, 2020 | 18.765 | 18.765 | 18.765 | 18.765 | 9.19% |
Feb 11, 2020 | 17.185 | 17.185 | 17.185 | 17.185 | 5.33% |
Feb 10, 2020 | 16.315 | 16.315 | 16.315 | 16.315 | -6.80% |
Feb 07, 2020 | 17.505 | 17.505 | 17.505 | 17.505 | -1.13% |
Feb 06, 2020 | 17.705 | 17.705 | 17.705 | 17.705 | -4.99% |
Feb 05, 2020 | 18.635 | 18.635 | 18.635 | 18.635 | 5.97% |
Feb 04, 2020 | 17.585 | 17.585 | 17.585 | 17.585 | 0.69% |
Feb 03, 2020 | 17.465 | 17.465 | 17.465 | 17.465 | -7.52% |
Jan 31, 2020 | 18.885 | 18.885 | 18.885 | 18.885 | -3.23% |
Jan 30, 2020 | 19.515 | 19.515 | 19.515 | 19.515 | -7.97% |
Jan 29, 2020 | 21.205 | 21.205 | 21.205 | 21.205 | -0.93% |
Jan 28, 2020 | 21.405 | 21.405 | 21.405 | 21.405 | 4.70% |
Jan 27, 2020 | 20.445 | 20.445 | 20.445 | 20.445 | -6.45% |
Jan 24, 2020 | 21.855 | 21.855 | 21.855 | 21.855 | 122.90% |
Highest: 22.035 | Lowest: 9.805 | Difference: 12.230 | Average: 18.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review