
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 21.723 | 21.723 | 21.723 | 21.723 | -3.02% |
May 28, 2020 | 22.399 | 22.399 | 22.399 | 22.399 | 4.23% |
May 27, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | -0.62% |
May 26, 2020 | 21.625 | 21.792 | 21.792 | 21.625 | -0.58% |
May 25, 2020 | 21.751 | 21.751 | 21.751 | 21.751 | 3.46% |
May 22, 2020 | 21.023 | 21.023 | 21.023 | 21.023 | 0.03% |
May 21, 2020 | 21.016 | 21.016 | 21.016 | 21.016 | -2.04% |
May 20, 2020 | 21.453 | 21.453 | 21.453 | 21.453 | 4.85% |
May 19, 2020 | 20.460 | 20.473 | 20.473 | 20.460 | -0.50% |
May 18, 2020 | 20.563 | 20.563 | 20.563 | 20.563 | 9.58% |
May 15, 2020 | 18.766 | 18.551 | 18.766 | 18.551 | 1.92% |
May 14, 2020 | 18.413 | 18.298 | 18.413 | 18.298 | -4.82% |
May 13, 2020 | 19.345 | 19.345 | 19.345 | 19.345 | -5.71% |
May 12, 2020 | 20.517 | 20.517 | 20.517 | 20.517 | -0.86% |
May 11, 2020 | 20.695 | 20.695 | 20.695 | 20.695 | 0.88% |
May 08, 2020 | 20.514 | 20.436 | 20.514 | 20.436 | 2.10% |
May 07, 2020 | 20.092 | 20.092 | 20.092 | 20.092 | 5.58% |
May 06, 2020 | 19.031 | 19.031 | 19.031 | 19.031 | -2.39% |
May 05, 2020 | 19.496 | 19.496 | 19.496 | 19.496 | 6.72% |
May 04, 2020 | 18.269 | 18.269 | 18.269 | 18.269 | -5.76% |
Highest: 22.399 | Lowest: 18.269 | Difference: 4.130 | Average: 20.432 | Change %: 12.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review