
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 21.280 | 21.280 | 21.280 | 21.280 | -3.08% |
May 28, 2020 | 21.956 | 21.956 | 21.956 | 21.956 | 4.32% |
May 27, 2020 | 21.047 | 21.047 | 21.047 | 21.047 | -0.64% |
May 26, 2020 | 21.182 | 21.182 | 21.182 | 21.182 | -0.59% |
May 25, 2020 | 21.308 | 21.308 | 21.308 | 21.308 | 3.54% |
May 22, 2020 | 20.580 | 20.580 | 20.580 | 20.580 | 0.03% |
May 21, 2020 | 20.573 | 20.573 | 20.573 | 20.573 | -2.08% |
May 20, 2020 | 21.010 | 21.010 | 21.010 | 21.010 | 4.96% |
May 19, 2020 | 20.017 | 20.017 | 20.017 | 20.017 | -0.51% |
May 18, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | 9.81% |
May 15, 2020 | 18.323 | 18.323 | 18.323 | 18.323 | 1.96% |
May 14, 2020 | 17.971 | 17.971 | 17.971 | 17.971 | -4.93% |
May 13, 2020 | 18.902 | 18.902 | 18.902 | 18.902 | -5.84% |
May 12, 2020 | 20.075 | 20.075 | 20.075 | 20.075 | -0.88% |
May 11, 2020 | 20.253 | 20.253 | 20.253 | 20.253 | 0.90% |
May 08, 2020 | 20.072 | 20.072 | 20.072 | 20.072 | 2.15% |
May 07, 2020 | 19.649 | 19.649 | 19.649 | 19.649 | 5.70% |
May 06, 2020 | 18.589 | 18.589 | 18.589 | 18.589 | -2.44% |
May 05, 2020 | 19.054 | 19.054 | 19.054 | 19.054 | 6.89% |
May 04, 2020 | 17.826 | 17.826 | 17.826 | 17.826 | -5.90% |
Highest: 21.956 | Lowest: 17.826 | Difference: 4.130 | Average: 19.989 | Change %: 12.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review